2,170€
5,34%
Echtzeit-Aktienkurs Tidewater Renewables Ltd.
Bid:
Ask:
Aktienkurse zur Tidewater Renewables Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 2,11 | 2,15 | 2,00 | 2,15 | 0,00% | - |
| 01.09.2025 | 2,06 | 2,15 | 2,06 | 2,15 | -0,46% | - |
| 29.08.2025 | 2,14 | 2,20 | 2,00 | 2,16 | 4,60% | - |
| 28.08.2025 | 2,22 | 2,23 | 2,07 | 2,07 | -7,40% | - |
| 27.08.2025 | 2,22 | 2,24 | 2,20 | 2,23 | 0,45% | - |
| 26.08.2025 | 2,10 | 2,29 | 2,10 | 2,22 | 1,83% | - |
| 25.08.2025 | 2,19 | 2,31 | 2,18 | 2,18 | 2,83% | - |
| 22.08.2025 | 1,91 | 2,12 | 1,89 | 2,12 | 11,29% | - |
| 21.08.2025 | 1,91 | 1,91 | 1,87 | 1,91 | 0,79% | - |
| 20.08.2025 | 1,88 | 1,90 | 1,81 | 1,89 | 0,53% | - |
| 19.08.2025 | 1,85 | 1,89 | 1,80 | 1,88 | 1,62% | - |
| 18.08.2025 | 1,88 | 1,97 | 1,83 | 1,85 | -1,60% | - |
| 15.08.2025 | 1,89 | 1,89 | 1,73 | 1,88 | -1,31% | - |
| 14.08.2025 | 1,91 | 1,96 | 1,73 | 1,91 | -0,26% | - |
| 13.08.2025 | 1,84 | 2,02 | 1,84 | 1,91 | 3,24% | - |
| 12.08.2025 | 1,90 | 1,91 | 1,83 | 1,85 | -3,90% | - |
| 11.08.2025 | 1,82 | 1,97 | 1,81 | 1,93 | 5,77% | - |
| 08.08.2025 | 1,85 | 1,94 | 1,73 | 1,82 | -2,15% | - |
| 07.08.2025 | 1,75 | 1,97 | 1,72 | 1,86 | 7,20% | - |
| 06.08.2025 | 1,75 | 1,75 | 1,68 | 1,74 | -0,29% | - |
| 05.08.2025 | 1,65 | 1,76 | 1,65 | 1,74 | 5,78% | - |
| 04.08.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 2,17% | - |
| 01.08.2025 | 1,69 | 1,69 | 1,56 | 1,61 | -4,73% | - |
| 31.07.2025 | 1,69 | 1,71 | 1,57 | 1,69 | -0,59% | - |
| 30.07.2025 | 1,72 | 1,73 | 1,70 | 1,70 | -0,29% | - |
| 29.07.2025 | 1,65 | 1,72 | 1,63 | 1,71 | 12,54% | - |
| 28.07.2025 | 1,66 | 1,71 | 1,52 | 1,52 | -8,73% | - |
| 25.07.2025 | 1,72 | 1,73 | 1,65 | 1,66 | -4,32% | - |
| 24.07.2025 | 1,70 | 1,75 | 1,69 | 1,74 | 1,76% | - |
| 23.07.2025 | 1,69 | 1,75 | 1,69 | 1,71 | 0,59% | - |
| 22.07.2025 | 1,69 | 1,73 | 1,69 | 1,70 | 0,30% | - |
| 21.07.2025 | 1,72 | 1,76 | 1,68 | 1,69 | -1,46% | - |
| 18.07.2025 | 1,65 | 1,76 | 1,65 | 1,72 | 3,94% | - |
| 17.07.2025 | 1,62 | 1,68 | 1,61 | 1,65 | 1,54% | - |
| 16.07.2025 | 1,65 | 1,67 | 1,62 | 1,63 | -2,11% | - |
| 15.07.2025 | 1,55 | 1,67 | 1,55 | 1,66 | 3,11% | - |
| 14.07.2025 | 1,54 | 1,63 | 1,54 | 1,61 | 0,94% | - |
| 11.07.2025 | 1,66 | 1,66 | 1,58 | 1,60 | -4,20% | - |
| 10.07.2025 | 1,61 | 1,67 | 1,61 | 1,67 | 0,60% | - |
| 09.07.2025 | 1,65 | 1,66 | 1,60 | 1,66 | 1,22% | - |
| 08.07.2025 | 1,65 | 1,69 | 1,59 | 1,64 | -1,51% | - |
| 07.07.2025 | 1,68 | 1,68 | 1,57 | 1,66 | -0,90% | - |
| 04.07.2025 | 1,66 | 1,72 | 1,58 | 1,68 | 3,72% | - |
| 03.07.2025 | 1,61 | 1,70 | 1,53 | 1,62 | 0,31% | - |
| 02.07.2025 | 1,62 | 1,62 | 1,52 | 1,61 | 0,63% | - |
| 01.07.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 0,31% | - |
| 30.06.2025 | 1,59 | 1,67 | 1,59 | 1,60 | 0,31% | - |
| 27.06.2025 | 1,66 | 1,66 | 1,55 | 1,59 | -2,75% | - |
| 26.06.2025 | 1,54 | 1,66 | 1,54 | 1,64 | 4,14% | - |
| 25.06.2025 | 1,60 | 1,71 | 1,50 | 1,57 | -3,98% | - |
| 24.06.2025 | 1,63 | 1,75 | 1,63 | 1,64 | -2,68% | - |
| 23.06.2025 | 1,65 | 1,74 | 1,65 | 1,68 | -0,30% | - |
| 20.06.2025 | 1,64 | 1,73 | 1,63 | 1,69 | 3,69% | - |
| 19.06.2025 | 1,60 | 1,69 | 1,60 | 1,63 | -0,91% | - |
| 18.06.2025 | 1,69 | 1,78 | 1,61 | 1,64 | -6,02% | - |
| 17.06.2025 | 1,66 | 1,79 | 1,66 | 1,75 | 2,35% | - |
| 16.06.2025 | 1,65 | 1,77 | 1,64 | 1,71 | 2,71% | - |
| 13.06.2025 | 1,52 | 1,69 | 1,51 | 1,66 | 8,85% | - |
| 12.06.2025 | 1,47 | 1,58 | 1,47 | 1,53 | 0,33% | - |
| 11.06.2025 | 1,53 | 1,59 | 1,51 | 1,52 | 0,00% | - |
| 10.06.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,00% | - |
| 09.06.2025 | 1,47 | 1,55 | 1,47 | 1,52 | 3,75% | - |
| 06.06.2025 | 1,40 | 1,49 | 1,40 | 1,47 | 2,45% | - |
| 05.06.2025 | 1,47 | 1,54 | 1,38 | 1,43 | -6,84% | - |
| 04.06.2025 | 1,45 | 1,56 | 1,45 | 1,54 | 0,00% | - |
| 03.06.2025 | 1,51 | 1,58 | 1,45 | 1,54 | -0,65% | - |
| 02.06.2025 | 1,57 | 1,67 | 1,49 | 1,55 | -3,13% | - |
| 30.05.2025 | 1,66 | 1,67 | 1,52 | 1,60 | 2,24% | - |
| 29.05.2025 | 1,53 | 1,69 | 1,53 | 1,56 | -1,27% | - |
| 28.05.2025 | 1,54 | 1,66 | 1,53 | 1,58 | -3,07% | - |
| 27.05.2025 | 1,58 | 1,67 | 1,58 | 1,63 | -1,51% | - |
| 26.05.2025 | 1,66 | 1,72 | 1,64 | 1,66 | -3,50% | - |
| 23.05.2025 | 1,66 | 1,74 | 1,63 | 1,72 | 0,59% | - |
| 22.05.2025 | 1,71 | 1,71 | 1,45 | 1,71 | 0,00% | - |
| 21.05.2025 | 1,69 | 1,74 | 1,61 | 1,71 | 0,59% | - |
| 20.05.2025 | 1,66 | 1,71 | 1,62 | 1,70 | 0,59% | - |
| 19.05.2025 | 1,69 | 1,69 | 1,63 | 1,69 | -0,88% | - |
| 16.05.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 0,59% | - |
| 15.05.2025 | 1,69 | 1,70 | 1,63 | 1,69 | 0,30% | - |
| 14.05.2025 | 1,69 | 1,73 | 1,58 | 1,69 | -2,60% | - |
| 13.05.2025 | 1,68 | 1,74 | 1,61 | 1,73 | -0,57% | - |
| 12.05.2025 | 1,63 | 1,77 | 1,53 | 1,74 | 2,65% | - |
| 09.05.2025 | 1,68 | 1,72 | 1,47 | 1,70 | 0,89% | - |
| 08.05.2025 | 1,66 | 1,72 | 1,60 | 1,68 | -3,45% | - |
| 07.05.2025 | 1,81 | 1,82 | 1,59 | 1,74 | -2,79% | - |
| 06.05.2025 | 1,97 | 1,98 | 1,37 | 1,79 | -8,91% | - |
| 05.05.2025 | 1,96 | 1,98 | 1,92 | 1,97 | 0,26% | - |
| 02.05.2025 | 1,86 | 2,00 | 1,86 | 1,96 | 0,00% | - |
| 30.04.2025 | 1,93 | 1,98 | 1,93 | 1,96 | 1,29% | - |
| 29.04.2025 | 1,90 | 1,97 | 1,89 | 1,94 | 1,57% | - |
| 28.04.2025 | 1,96 | 2,03 | 1,84 | 1,91 | -2,31% | - |
| 25.04.2025 | 1,88 | 2,00 | 1,87 | 1,95 | 0,26% | - |
| 24.04.2025 | 1,99 | 2,00 | 1,93 | 1,95 | -2,75% | - |
| 23.04.2025 | 1,83 | 2,03 | 1,83 | 2,00 | 4,71% | - |
| 22.04.2025 | 1,79 | 1,91 | 1,79 | 1,91 | 1,87% | - |
| 17.04.2025 | 1,81 | 1,91 | 1,72 | 1,88 | -0,53% | - |
| 16.04.2025 | 1,87 | 1,91 | 1,86 | 1,89 | -0,53% | - |
| 15.04.2025 | 1,89 | 1,92 | 1,85 | 1,90 | 0,26% | - |
| 14.04.2025 | 1,81 | 1,95 | 1,81 | 1,89 | 0,00% | - |
| 11.04.2025 | 1,81 | 1,94 | 1,81 | 1,89 | -2,33% | - |