14,043€
0,59%
Echtzeit-Aktienkurs CIBUS NORDIC REAL
Bid:
Ask:
Aktienkurse zur CIBUS NORDIC REAL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 13,99 | 14,14 | 13,97 | 14,04 | 0,13% | - |
| 13.04.2026 | 13,61 | 14,03 | 13,61 | 14,03 | 1,93% | - |
| 10.04.2026 | 13,75 | 13,97 | 13,72 | 13,76 | 0,33% | - |
| 09.04.2026 | 13,58 | 13,81 | 13,55 | 13,72 | 0,45% | - |
| 08.04.2026 | 13,86 | 13,89 | 13,56 | 13,65 | 3,20% | - |
| 07.04.2026 | 13,50 | 13,55 | 13,02 | 13,23 | -2,56% | - |
| 02.04.2026 | 13,04 | 13,61 | 13,03 | 13,58 | 1,59% | - |
| 01.04.2026 | 13,22 | 13,48 | 13,21 | 13,37 | 1,50% | - |
| 31.03.2026 | 12,92 | 13,20 | 12,86 | 13,17 | 2,32% | - |
| 30.03.2026 | 12,53 | 13,00 | 12,52 | 12,87 | 2,84% | - |
| 27.03.2026 | 12,75 | 12,77 | 12,51 | 12,52 | -1,48% | - |
| 26.03.2026 | 12,87 | 12,98 | 12,63 | 12,70 | -1,30% | - |
| 25.03.2026 | 13,02 | 13,14 | 12,87 | 12,87 | -1,40% | - |
| 24.03.2026 | 12,68 | 13,10 | 12,68 | 13,05 | 1,84% | - |
| 23.03.2026 | 12,72 | 12,97 | 12,37 | 12,82 | -0,76% | - |
| 20.03.2026 | 13,26 | 13,41 | 12,82 | 12,92 | -2,38% | - |
| 19.03.2026 | 13,07 | 13,33 | 12,99 | 13,23 | 1,26% | - |
| 18.03.2026 | 13,55 | 13,55 | 13,06 | 13,07 | -2,56% | - |
| 17.03.2026 | 13,15 | 13,55 | 13,14 | 13,41 | 1,19% | - |
| 16.03.2026 | 13,24 | 13,32 | 13,10 | 13,25 | 1,38% | - |
| 13.03.2026 | 13,19 | 13,32 | 13,07 | 13,07 | -0,98% | - |
| 12.03.2026 | 13,25 | 13,40 | 13,20 | 13,20 | -1,51% | - |
| 11.03.2026 | 13,64 | 13,66 | 13,38 | 13,40 | -1,34% | - |
| 10.03.2026 | 13,69 | 13,83 | 13,56 | 13,59 | -1,06% | - |
| 09.03.2026 | 13,53 | 13,81 | 13,41 | 13,73 | -1,75% | - |
| 06.03.2026 | 14,02 | 14,05 | 13,85 | 13,98 | 0,05% | 3.745,00 |
| 05.03.2026 | 13,97 | 14,04 | 13,84 | 13,97 | -0,83% | - |
| 04.03.2026 | 13,67 | 14,13 | 13,63 | 14,09 | 2,03% | - |
| 03.03.2026 | 13,97 | 14,04 | 13,65 | 13,81 | -2,16% | - |
| 02.03.2026 | 14,04 | 14,25 | 13,97 | 14,11 | -1,12% | 120,00 |
| 27.02.2026 | 14,41 | 14,52 | 14,25 | 14,27 | -0,70% | - |
| 26.02.2026 | 14,42 | 14,61 | 14,36 | 14,37 | -0,75% | - |
| 25.02.2026 | 14,46 | 14,51 | 14,34 | 14,48 | 0,30% | - |
| 24.02.2026 | 14,20 | 14,54 | 14,09 | 14,44 | 1,76% | - |
| 23.02.2026 | 14,35 | 14,37 | 14,05 | 14,19 | -2,27% | 930,00 |
| 20.02.2026 | 14,22 | 14,59 | 14,21 | 14,52 | 2,07% | - |
| 19.02.2026 | 14,19 | 14,27 | 13,89 | 14,22 | 0,32% | - |
| 18.02.2026 | 14,29 | 14,37 | 13,99 | 14,18 | -0,70% | 92.680,00 |
| 17.02.2026 | 14,13 | 14,31 | 14,09 | 14,28 | 0,60% | - |
| 16.02.2026 | 14,23 | 14,33 | 14,17 | 14,19 | -0,25% | - |
| 13.02.2026 | 14,35 | 14,40 | 14,19 | 14,23 | -0,45% | - |
| 12.02.2026 | 14,61 | 14,64 | 14,05 | 14,29 | -1,92% | - |
| 11.02.2026 | 14,73 | 14,75 | 14,24 | 14,57 | -0,75% | - |
| 10.02.2026 | 14,62 | 14,74 | 14,59 | 14,68 | 0,24% | - |
| 09.02.2026 | 14,73 | 14,76 | 14,48 | 14,65 | 0,07% | - |
| 06.02.2026 | 14,68 | 14,70 | 14,40 | 14,64 | 0,24% | - |
| 05.02.2026 | 14,56 | 14,73 | 14,45 | 14,60 | 0,43% | - |
| 04.02.2026 | 14,64 | 14,68 | 14,47 | 14,54 | -0,05% | - |
| 03.02.2026 | 14,67 | 14,71 | 14,50 | 14,55 | -0,43% | - |
| 02.02.2026 | 14,46 | 14,66 | 14,44 | 14,61 | -0,17% | - |
| 30.01.2026 | 14,72 | 14,75 | 14,56 | 14,63 | -1,18% | - |
| 29.01.2026 | 14,68 | 14,81 | 14,51 | 14,81 | 1,32% | - |
| 28.01.2026 | 14,39 | 14,65 | 14,14 | 14,62 | 2,33% | - |
| 27.01.2026 | 14,40 | 14,40 | 14,20 | 14,28 | -0,51% | - |
| 26.01.2026 | 14,33 | 14,44 | 14,24 | 14,36 | 0,10% | - |
| 23.01.2026 | 14,32 | 14,46 | 14,30 | 14,34 | 0,35% | - |
| 22.01.2026 | 14,24 | 14,49 | 14,19 | 14,29 | 0,47% | - |
| 21.01.2026 | 14,10 | 14,28 | 13,93 | 14,22 | 1,70% | 225,00 |
| 20.01.2026 | 14,08 | 14,50 | 13,99 | 13,99 | -0,29% | 357,00 |
| 19.01.2026 | 14,05 | 14,16 | 13,96 | 14,03 | -1,99% | - |
| 16.01.2026 | 14,09 | 14,31 | 14,04 | 14,31 | 1,89% | - |
| 15.01.2026 | 13,92 | 14,14 | 13,83 | 14,05 | 1,39% | - |
| 14.01.2026 | 14,01 | 14,02 | 13,68 | 13,85 | -1,14% | - |
| 13.01.2026 | 14,14 | 14,16 | 13,94 | 14,01 | -1,00% | 10.168,00 |
| 12.01.2026 | 14,16 | 14,20 | 14,04 | 14,16 | 0,18% | - |
| 09.01.2026 | 14,07 | 14,19 | 13,82 | 14,13 | 0,30% | - |
| 08.01.2026 | 13,94 | 14,16 | 13,91 | 14,09 | 1,21% | - |
| 07.01.2026 | 13,62 | 14,07 | 13,62 | 13,92 | 2,28% | - |
| 06.01.2026 | 13,64 | 13,67 | 13,55 | 13,61 | 0,44% | - |
| 05.01.2026 | 13,49 | 13,62 | 13,32 | 13,55 | 1,23% | - |
| 02.01.2026 | 13,59 | 13,61 | 13,38 | 13,39 | -0,22% | - |
| 30.12.2025 | 13,57 | 13,58 | 13,42 | 13,42 | 0,07% | - |
| 29.12.2025 | 13,37 | 13,61 | 13,35 | 13,41 | 2,21% | - |
| 23.12.2025 | 13,23 | 13,38 | 13,12 | 13,12 | -0,93% | - |
| 22.12.2025 | 13,33 | 13,37 | 13,24 | 13,24 | 0,71% | - |
| 19.12.2025 | 13,22 | 13,24 | 13,13 | 13,15 | -0,85% | - |
| 18.12.2025 | 13,25 | 13,29 | 13,23 | 13,26 | 0,52% | - |
| 17.12.2025 | 13,44 | 13,45 | 13,19 | 13,19 | -1,33% | - |
| 16.12.2025 | 13,51 | 13,54 | 13,32 | 13,37 | -2,42% | - |
| 15.12.2025 | 13,81 | 13,81 | 13,53 | 13,70 | -0,22% | - |
| 12.12.2025 | 13,81 | 13,89 | 13,73 | 13,73 | -1,26% | - |
| 11.12.2025 | 14,00 | 14,03 | 13,78 | 13,91 | -1,30% | - |
| 10.12.2025 | 13,98 | 14,10 | 13,87 | 14,09 | 1,54% | - |
| 09.12.2025 | 14,14 | 14,17 | 13,88 | 13,88 | -1,79% | - |
| 08.12.2025 | 14,35 | 14,37 | 14,12 | 14,13 | -1,20% | - |
| 05.12.2025 | 14,32 | 14,45 | 14,16 | 14,30 | 0,79% | - |
| 04.12.2025 | 14,20 | 14,24 | 14,15 | 14,19 | 0,87% | - |
| 03.12.2025 | 14,09 | 14,37 | 14,07 | 14,07 | 0,64% | - |
| 02.12.2025 | 14,59 | 14,64 | 13,98 | 13,98 | -4,02% | - |
| 01.12.2025 | 14,84 | 14,92 | 14,51 | 14,56 | -1,79% | - |
| 28.11.2025 | 14,86 | 14,99 | 14,77 | 14,83 | -0,05% | - |
| 27.11.2025 | 14,78 | 14,90 | 14,77 | 14,83 | 1,08% | - |
| 26.11.2025 | 14,71 | 14,79 | 14,50 | 14,68 | 0,89% | - |
| 25.11.2025 | 14,64 | 14,78 | 14,53 | 14,55 | -0,44% | - |
| 24.11.2025 | 14,67 | 14,79 | 14,57 | 14,61 | 1,11% | - |
| 21.11.2025 | 14,47 | 14,66 | 14,30 | 14,45 | -0,02% | - |
| 20.11.2025 | 14,58 | 14,66 | 14,43 | 14,45 | -0,58% | - |
| 19.11.2025 | 14,62 | 14,67 | 14,52 | 14,54 | -1,47% | - |
| 18.11.2025 | 14,81 | 14,86 | 14,57 | 14,76 | -0,64% | - |
| 17.11.2025 | 14,76 | 14,94 | 14,76 | 14,85 | 1,33% | - |