13,268€
2,14%
Echtzeit-Aktienkurs CIBUS NORDIC REAL
Bid:
Ask:
Aktienkurse zur CIBUS NORDIC REAL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 13,11 | 13,27 | 13,02 | 13,27 | 2,14% | - |
| 14.07.2026 | 13,10 | 13,21 | 12,99 | 12,99 | -0,76% | - |
| 13.07.2026 | 13,14 | 13,29 | 13,07 | 13,09 | -1,50% | - |
| 10.07.2026 | 13,34 | 13,45 | 13,26 | 13,29 | 0,04% | - |
| 09.07.2026 | 13,27 | 13,38 | 13,18 | 13,29 | 0,83% | - |
| 08.07.2026 | 13,43 | 13,48 | 13,04 | 13,18 | -2,15% | - |
| 07.07.2026 | 13,46 | 13,66 | 13,42 | 13,47 | -0,36% | - |
| 06.07.2026 | 13,45 | 13,64 | 13,37 | 13,51 | 0,45% | - |
| 03.07.2026 | 13,44 | 13,54 | 13,35 | 13,45 | 0,58% | - |
| 02.07.2026 | 13,23 | 13,42 | 13,19 | 13,38 | 1,13% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,00 | 13,23 | -1,53% | - |
| 30.06.2026 | 13,25 | 13,44 | 13,20 | 13,43 | 0,85% | - |
| 29.06.2026 | 13,33 | 13,36 | 13,23 | 13,32 | 0,51% | - |
| 26.06.2026 | 13,33 | 13,45 | 13,22 | 13,25 | -1,49% | - |
| 25.06.2026 | 13,38 | 13,53 | 13,36 | 13,45 | 1,20% | - |
| 24.06.2026 | 13,28 | 13,39 | 13,13 | 13,29 | 0,34% | - |
| 23.06.2026 | 13,24 | 13,39 | 13,21 | 13,25 | -0,97% | - |
| 22.06.2026 | 13,32 | 13,46 | 13,26 | 13,38 | 0,50% | - |
| 19.06.2026 | 13,34 | 13,42 | 13,30 | 13,31 | -0,43% | - |
| 18.06.2026 | 13,46 | 13,53 | 13,20 | 13,37 | -0,05% | - |
| 17.06.2026 | 13,55 | 13,61 | 13,36 | 13,37 | -0,91% | - |
| 16.06.2026 | 13,75 | 13,78 | 13,47 | 13,50 | -1,89% | - |
| 15.06.2026 | 14,01 | 14,03 | 13,60 | 13,76 | -0,18% | - |
| 12.06.2026 | 13,74 | 13,80 | 13,53 | 13,78 | -0,13% | - |
| 11.06.2026 | 13,70 | 13,81 | 13,33 | 13,80 | 1,05% | - |
| 10.06.2026 | 13,70 | 13,80 | 13,54 | 13,66 | -0,55% | - |
| 09.06.2026 | 13,62 | 13,78 | 13,52 | 13,73 | 0,88% | - |
| 08.06.2026 | 13,36 | 13,68 | 13,34 | 13,61 | 1,57% | - |
| 05.06.2026 | 13,62 | 13,78 | 13,40 | 13,40 | -1,65% | - |
| 04.06.2026 | 13,62 | 13,77 | 13,54 | 13,63 | 0,09% | - |
| 03.06.2026 | 13,83 | 13,85 | 13,61 | 13,61 | -1,75% | - |
| 02.06.2026 | 13,91 | 14,00 | 13,76 | 13,86 | -0,27% | - |
| 01.06.2026 | 14,18 | 14,19 | 13,82 | 13,89 | -1,78% | - |
| 29.05.2026 | 14,33 | 14,38 | 14,14 | 14,15 | -0,77% | - |
| 28.05.2026 | 14,22 | 14,37 | 14,15 | 14,26 | -0,52% | - |
| 27.05.2026 | 14,30 | 14,58 | 14,27 | 14,33 | 0,21% | - |
| 26.05.2026 | 14,29 | 14,42 | 14,24 | 14,30 | -0,94% | - |
| 25.05.2026 | 14,43 | 14,61 | 14,41 | 14,44 | 1,55% | - |
| 22.05.2026 | 14,26 | 14,34 | 14,21 | 14,22 | -0,35% | - |
| 21.05.2026 | 14,36 | 14,38 | 14,05 | 14,27 | -0,89% | - |
| 20.05.2026 | 13,97 | 14,43 | 13,95 | 14,39 | 2,66% | - |
| 19.05.2026 | 13,96 | 14,16 | 13,94 | 14,02 | -0,06% | 3.700,00 |
| 18.05.2026 | 13,53 | 14,03 | 13,48 | 14,03 | 2,67% | - |
| 15.05.2026 | 13,71 | 13,82 | 13,60 | 13,66 | -1,53% | - |
| 14.05.2026 | 13,90 | 14,01 | 13,82 | 13,88 | -0,13% | - |
| 13.05.2026 | 13,89 | 13,92 | 13,69 | 13,89 | 0,18% | - |
| 12.05.2026 | 13,92 | 14,03 | 13,76 | 13,87 | -0,94% | - |
| 11.05.2026 | 13,71 | 14,02 | 13,64 | 14,00 | 1,65% | - |
| 08.05.2026 | 13,70 | 13,81 | 13,64 | 13,77 | 0,69% | - |
| 07.05.2026 | 13,88 | 13,94 | 13,65 | 13,68 | -1,13% | - |
| 06.05.2026 | 13,94 | 14,09 | 13,80 | 13,84 | 0,30% | - |
| 05.05.2026 | 13,52 | 13,87 | 13,49 | 13,79 | 2,11% | - |
| 04.05.2026 | 13,79 | 13,81 | 13,42 | 13,51 | -1,64% | - |
| 30.04.2026 | 13,58 | 13,77 | 13,38 | 13,73 | 0,53% | - |
| 29.04.2026 | 13,73 | 13,85 | 13,47 | 13,66 | -0,31% | - |
| 28.04.2026 | 13,85 | 13,88 | 13,69 | 13,70 | -1,30% | - |
| 27.04.2026 | 14,02 | 14,13 | 13,86 | 13,88 | -1,35% | - |
| 24.04.2026 | 14,11 | 14,16 | 13,94 | 14,07 | -0,19% | - |
| 23.04.2026 | 14,22 | 14,42 | 13,94 | 14,10 | -2,10% | - |
| 22.04.2026 | 14,41 | 14,57 | 14,33 | 14,40 | 1,14% | - |
| 21.04.2026 | 14,54 | 14,56 | 14,21 | 14,24 | -2,00% | - |
| 20.04.2026 | 14,84 | 14,85 | 14,42 | 14,53 | 0,07% | - |
| 17.04.2026 | 14,48 | 14,73 | 14,45 | 14,52 | 0,59% | 3.400,00 |
| 16.04.2026 | 14,26 | 14,55 | 14,23 | 14,44 | 1,73% | 1.200,00 |
| 15.04.2026 | 14,01 | 14,23 | 14,00 | 14,19 | 1,05% | - |
| 14.04.2026 | 13,99 | 14,14 | 13,97 | 14,04 | 0,13% | - |
| 13.04.2026 | 13,61 | 14,03 | 13,61 | 14,03 | 1,93% | - |
| 10.04.2026 | 13,75 | 13,97 | 13,72 | 13,76 | 0,33% | - |
| 09.04.2026 | 13,58 | 13,81 | 13,55 | 13,72 | 0,45% | - |
| 08.04.2026 | 13,86 | 13,89 | 13,56 | 13,65 | 3,20% | - |
| 07.04.2026 | 13,50 | 13,55 | 13,02 | 13,23 | -2,56% | - |
| 02.04.2026 | 13,04 | 13,61 | 13,03 | 13,58 | 1,59% | - |
| 01.04.2026 | 13,22 | 13,48 | 13,21 | 13,37 | 1,50% | - |
| 31.03.2026 | 12,92 | 13,20 | 12,86 | 13,17 | 2,32% | - |
| 30.03.2026 | 12,53 | 13,00 | 12,52 | 12,87 | 2,84% | - |
| 27.03.2026 | 12,75 | 12,77 | 12,51 | 12,52 | -1,48% | - |
| 26.03.2026 | 12,87 | 12,98 | 12,63 | 12,70 | -1,30% | - |
| 25.03.2026 | 13,02 | 13,14 | 12,87 | 12,87 | -1,40% | - |
| 24.03.2026 | 12,68 | 13,10 | 12,68 | 13,05 | 1,84% | - |
| 23.03.2026 | 12,72 | 12,97 | 12,37 | 12,82 | -0,76% | - |
| 20.03.2026 | 13,26 | 13,41 | 12,82 | 12,92 | -2,38% | - |
| 19.03.2026 | 13,07 | 13,33 | 12,99 | 13,23 | 1,26% | - |
| 18.03.2026 | 13,55 | 13,55 | 13,06 | 13,07 | -2,56% | - |
| 17.03.2026 | 13,15 | 13,55 | 13,14 | 13,41 | 1,19% | - |
| 16.03.2026 | 13,24 | 13,32 | 13,10 | 13,25 | 1,38% | - |
| 13.03.2026 | 13,19 | 13,32 | 13,07 | 13,07 | -0,98% | - |
| 12.03.2026 | 13,25 | 13,40 | 13,20 | 13,20 | -1,51% | - |
| 11.03.2026 | 13,64 | 13,66 | 13,38 | 13,40 | -1,34% | - |
| 10.03.2026 | 13,69 | 13,83 | 13,56 | 13,59 | -1,06% | - |
| 09.03.2026 | 13,53 | 13,81 | 13,41 | 13,73 | -1,75% | - |
| 06.03.2026 | 14,02 | 14,05 | 13,85 | 13,98 | 0,05% | 3.745,00 |
| 05.03.2026 | 13,97 | 14,04 | 13,84 | 13,97 | -0,83% | - |
| 04.03.2026 | 13,67 | 14,13 | 13,63 | 14,09 | 2,03% | - |
| 03.03.2026 | 13,97 | 14,04 | 13,65 | 13,81 | -2,16% | - |
| 02.03.2026 | 14,04 | 14,25 | 13,97 | 14,11 | -1,12% | 120,00 |
| 27.02.2026 | 14,41 | 14,52 | 14,25 | 14,27 | -0,70% | - |
| 26.02.2026 | 14,42 | 14,61 | 14,36 | 14,37 | -0,75% | - |
| 25.02.2026 | 14,46 | 14,51 | 14,34 | 14,48 | 0,30% | - |
| 24.02.2026 | 14,20 | 14,54 | 14,09 | 14,44 | 1,76% | - |
| 23.02.2026 | 14,35 | 14,37 | 14,05 | 14,19 | -2,27% | 930,00 |