5,540$
35,45%
Echtzeit-Aktienkurs Iron Horse Acquisitions Corp
Bid:
Ask:
Aktienkurse zur Iron Horse Acquisitions Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 7,76 | 10,59 | 5,11 | 5,54 | 35,45% | 234.319,00 |
| 30.09.2025 | 10,60 | 11,00 | 3,41 | 4,09 | -60,48% | 687.329,00 |
| 29.09.2025 | 10,10 | 10,64 | 10,10 | 10,35 | 2,48% | 5.071,00 |
| 26.09.2025 | 9,11 | 10,43 | 9,11 | 10,10 | -3,12% | 6.410,00 |
| 25.09.2025 | 10,03 | 10,43 | 10,03 | 10,43 | 3,22% | 977,00 |
| 23.09.2025 | 10,30 | 10,30 | 10,10 | 10,10 | 0,00% | 6.796,00 |
| 22.09.2025 | 10,20 | 10,36 | 10,10 | 10,10 | -0,49% | 12.421,00 |
| 19.09.2025 | 10,50 | 10,50 | 10,15 | 10,15 | 0,50% | 3.180,00 |
| 18.09.2025 | 10,67 | 11,03 | 10,10 | 10,10 | -0,79% | 40.547,00 |
| 17.09.2025 | 10,32 | 10,71 | 10,18 | 10,18 | -3,14% | 6.591,00 |
| 16.09.2025 | 10,88 | 10,88 | 10,29 | 10,51 | -3,40% | 2.205,00 |
| 15.09.2025 | 10,00 | 11,58 | 9,50 | 10,88 | 21,43% | 15.012,00 |
| 12.09.2025 | 9,35 | 9,35 | 8,96 | 8,96 | -10,40% | 4.177,00 |
| 11.09.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 4,30% | 76,00 |
| 10.09.2025 | 9,50 | 9,91 | 9,01 | 9,59 | 0,39% | 6.377,00 |
| 09.09.2025 | 9,15 | 10,99 | 8,49 | 9,55 | 0,53% | 7.553,00 |
| 08.09.2025 | 10,22 | 10,22 | 8,10 | 9,50 | -7,05% | 22.300,00 |
| 05.09.2025 | 10,45 | 11,20 | 9,50 | 10,22 | 7,58% | 9.619,00 |
| 04.09.2025 | 9,90 | 10,55 | 9,50 | 9,50 | -15,71% | 3.463,00 |
| 03.09.2025 | 11,45 | 11,49 | 11,27 | 11,27 | 7,23% | 7.473,00 |
| 02.09.2025 | 9,67 | 11,40 | 9,67 | 10,51 | 7,57% | 8.365,00 |
| 29.08.2025 | 10,85 | 10,85 | 9,77 | 9,77 | -13,62% | 4.925,00 |
| 28.08.2025 | 11,50 | 11,80 | 11,10 | 11,31 | -9,52% | 9.710,00 |
| 27.08.2025 | 12,00 | 12,50 | 11,30 | 12,50 | 4,17% | 11.072,00 |
| 26.08.2025 | 12,49 | 12,50 | 11,15 | 12,00 | 7,91% | 18.464,00 |
| 25.08.2025 | 12,98 | 12,98 | 11,00 | 11,12 | -8,85% | 31.965,00 |
| 22.08.2025 | 10,30 | 12,30 | 10,30 | 12,20 | 12,65% | 10.343,00 |
| 21.08.2025 | 10,80 | 11,60 | 9,90 | 10,83 | 5,15% | 117.852,00 |
| 20.08.2025 | 9,50 | 10,30 | 8,74 | 10,30 | 8,42% | 105.188,00 |
| 19.08.2025 | 9,58 | 9,98 | 7,98 | 9,50 | 4,51% | 67.130,00 |
| 18.08.2025 | 7,41 | 9,90 | 7,40 | 9,09 | 29,86% | 83.849,00 |
| 15.08.2025 | 7,23 | 9,60 | 7,00 | 7,00 | 0,00% | 51.406,00 |
| 14.08.2025 | 8,50 | 8,50 | 7,00 | 7,00 | -22,22% | 74.828,00 |
| 13.08.2025 | 10,50 | 10,92 | 8,16 | 9,00 | -20,98% | 55.295,00 |
| 12.08.2025 | 10,90 | 11,39 | 10,90 | 11,39 | 1,06% | 804,00 |
| 11.08.2025 | 11,39 | 11,39 | 11,27 | 11,27 | 2,64% | 452,00 |
| 08.08.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -3,77% | 460,00 |
| 07.08.2025 | 10,90 | 11,41 | 10,90 | 11,41 | 1,97% | 587,00 |
| 06.08.2025 | 10,95 | 11,19 | 10,80 | 11,19 | 3,23% | 7.350,00 |
| 05.08.2025 | 10,67 | 10,90 | 10,55 | 10,84 | 0,84% | 7.514,00 |
| 04.08.2025 | 10,93 | 10,96 | 10,40 | 10,75 | 1,03% | 3.016,00 |
| 01.08.2025 | 10,72 | 10,91 | 10,40 | 10,64 | -2,56% | 25.887,00 |
| 31.07.2025 | 10,58 | 11,03 | 10,58 | 10,92 | 2,06% | 8.002,00 |
| 30.07.2025 | 10,86 | 10,90 | 10,40 | 10,70 | 0,66% | 15.151,00 |
| 29.07.2025 | 11,01 | 11,45 | 10,63 | 10,63 | -4,23% | 27.427,00 |
| 28.07.2025 | 10,98 | 11,67 | 10,40 | 11,10 | -0,98% | 42.018,00 |
| 25.07.2025 | 11,86 | 12,05 | 10,98 | 11,21 | -6,27% | 7.651,00 |
| 24.07.2025 | 11,68 | 11,96 | 11,33 | 11,96 | -2,45% | 12.347,00 |
| 23.07.2025 | 10,99 | 12,26 | 10,70 | 12,26 | 9,96% | 35.946,00 |
| 22.07.2025 | 10,69 | 11,80 | 10,69 | 11,15 | 9,74% | 18.285,00 |
| 21.07.2025 | 10,98 | 11,07 | 10,16 | 10,16 | -5,05% | 33.151,00 |
| 18.07.2025 | 10,12 | 12,00 | 10,10 | 10,70 | 0,94% | 17.291,00 |
| 17.07.2025 | 10,00 | 10,80 | 10,00 | 10,60 | 8,10% | 10.941,00 |
| 16.07.2025 | 10,22 | 10,94 | 9,51 | 9,81 | -10,37% | 19.941,00 |
| 15.07.2025 | 10,76 | 10,99 | 9,56 | 10,94 | 1,58% | 29.439,00 |
| 14.07.2025 | 9,99 | 11,10 | 9,20 | 10,77 | 4,26% | 21.884,00 |
| 11.07.2025 | 9,31 | 11,18 | 9,00 | 10,33 | 9,72% | 49.437,00 |
| 10.07.2025 | 9,00 | 11,00 | 8,99 | 9,42 | -0,89% | 51.512,00 |
| 09.07.2025 | 9,00 | 10,60 | 7,77 | 9,50 | -5,66% | 252.998,00 |
| 08.07.2025 | 10,51 | 11,99 | 7,62 | 10,07 | 68,68% | 5.538.487,00 |
| 07.07.2025 | 7,72 | 8,50 | 5,70 | 5,97 | -28,00% | 86.091,00 |
| 03.07.2025 | 9,12 | 9,60 | 7,16 | 8,29 | -7,87% | 10.691,00 |
| 02.07.2025 | 8,53 | 9,32 | 6,89 | 9,00 | 9,76% | 34.888,00 |
| 01.07.2025 | 10,31 | 11,11 | 7,95 | 8,20 | -20,58% | 34.133,00 |
| 30.06.2025 | 9,86 | 12,21 | 9,03 | 10,33 | -6,14% | 70.427,00 |
| 27.06.2025 | 11,89 | 12,90 | 9,51 | 11,00 | 11,34% | 98.409,00 |
| 26.06.2025 | 10,46 | 13,08 | 9,41 | 9,88 | 5,11% | 82.667,00 |
| 25.06.2025 | 11,10 | 11,45 | 8,40 | 9,40 | -10,48% | 22.070,00 |
| 24.06.2025 | 12,20 | 13,80 | 10,45 | 10,50 | -11,02% | 44.316,00 |
| 23.06.2025 | 11,19 | 14,71 | 9,80 | 11,80 | -2,32% | 88.375,00 |
| 20.06.2025 | 11,40 | 13,57 | 10,50 | 12,08 | 12,90% | 59.857,00 |
| 18.06.2025 | 10,40 | 11,44 | 9,00 | 10,70 | 2,29% | 17.790,00 |
| 17.06.2025 | 10,50 | 10,50 | 10,45 | 10,46 | -0,66% | 8.713,00 |
| 16.06.2025 | 10,50 | 10,53 | 10,45 | 10,53 | 0,57% | 66.302,00 |
| 13.06.2025 | 10,45 | 10,53 | 10,45 | 10,47 | -0,10% | 78.785,00 |
| 12.06.2025 | 10,54 | 10,54 | 10,48 | 10,48 | -0,19% | 5.241,00 |
| 11.06.2025 | 10,46 | 10,50 | 10,45 | 10,50 | 0,22% | 279.663,00 |
| 10.06.2025 | 10,48 | 10,48 | 10,47 | 10,48 | -0,22% | 5.052,00 |
| 09.06.2025 | 10,49 | 10,50 | 10,48 | 10,50 | 0,10% | 52.649,00 |
| 06.06.2025 | 10,48 | 10,50 | 10,48 | 10,49 | 0,00% | 73.295,00 |
| 05.06.2025 | 10,50 | 10,50 | 10,46 | 10,49 | -0,10% | 133.166,00 |
| 04.06.2025 | 10,51 | 10,52 | 10,49 | 10,50 | -0,39% | 49.340,00 |
| 03.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,18% | 1.019,00 |
| 02.06.2025 | 10,58 | 10,58 | 10,56 | 10,56 | -0,03% | 40.772,00 |
| 30.05.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,18% | 7.980,00 |
| 29.05.2025 | 10,57 | 10,57 | 10,55 | 10,55 | -0,24% | 2.156,00 |
| 28.05.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 0,38% | 3.649,00 |
| 27.05.2025 | 10,53 | 10,60 | 10,53 | 10,53 | 0,67% | 35.215,00 |
| 23.05.2025 | 10,55 | 10,55 | 10,45 | 10,46 | -0,76% | 164.977,00 |
| 22.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,09% | 1.502,00 |
| 19.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 0,00% | 804,00 |
| 15.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 0,00% | 2.200,00 |
| 13.05.2025 | 10,53 | 10,54 | 10,53 | 10,53 | -0,09% | 15.833,00 |
| 12.05.2025 | 10,53 | 10,54 | 10,53 | 10,54 | 0,29% | 3.741,00 |
| 08.05.2025 | 10,51 | 10,51 | 10,51 | 10,51 | 0,19% | 5.043,00 |
| 01.05.2025 | 10,50 | 10,50 | 10,49 | 10,49 | -0,47% | 921,00 |
| 29.04.2025 | 10,54 | 10,54 | 10,50 | 10,54 | 0,38% | 10.943,00 |
| 28.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 9.069,00 |
| 22.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,10% | 425,00 |
| 21.04.2025 | 10,50 | 10,50 | 10,49 | 10,49 | 0,00% | 1.317,00 |