151,906SEK
0,97%
Echtzeit-Aktienkurs Cibus Nordic Real Estate AB
Bid:
Ask:
Aktienkurse zur Cibus Nordic Real Estate AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 150,45 | 153,10 | 150,45 | 152,20 | 1,16% | 245.564,00 |
| 13.04.2026 | 150,05 | 150,45 | 148,60 | 150,45 | 0,13% | 205.764,00 |
| 10.04.2026 | 149,95 | 151,25 | 149,50 | 150,25 | 0,60% | 208.343,00 |
| 09.04.2026 | 148,00 | 149,70 | 147,40 | 149,35 | 1,22% | 280.639,00 |
| 08.04.2026 | 147,60 | 149,15 | 147,00 | 147,55 | 2,68% | 271.042,00 |
| 07.04.2026 | 147,00 | 147,60 | 143,65 | 143,70 | -1,88% | 298.827,00 |
| 02.04.2026 | 145,00 | 146,80 | 144,00 | 146,45 | 0,65% | 119.769,00 |
| 01.04.2026 | 144,00 | 146,80 | 144,00 | 145,50 | 2,43% | 306.983,00 |
| 31.03.2026 | 141,30 | 143,50 | 140,90 | 142,05 | 0,53% | 263.203,00 |
| 30.03.2026 | 137,80 | 141,40 | 137,10 | 141,30 | 2,54% | 282.872,00 |
| 27.03.2026 | 138,55 | 138,90 | 137,00 | 137,80 | -0,25% | 255.479,00 |
| 26.03.2026 | 139,50 | 140,50 | 138,15 | 138,15 | -1,11% | 227.314,00 |
| 25.03.2026 | 141,00 | 142,25 | 139,30 | 139,70 | 0,11% | 265.797,00 |
| 24.03.2026 | 138,50 | 139,90 | 137,55 | 139,55 | 1,16% | 204.905,00 |
| 23.03.2026 | 136,80 | 140,45 | 134,60 | 137,95 | -1,75% | 554.444,00 |
| 20.03.2026 | 142,50 | 144,20 | 140,20 | 140,40 | -1,13% | 274.274,00 |
| 19.03.2026 | 141,75 | 142,70 | 139,90 | 142,00 | -0,56% | 310.507,00 |
| 18.03.2026 | 143,60 | 144,50 | 141,90 | 142,80 | -0,56% | 357.486,00 |
| 17.03.2026 | 142,70 | 144,75 | 141,40 | 143,60 | 0,95% | 296.905,00 |
| 16.03.2026 | 141,65 | 143,45 | 141,15 | 142,25 | 0,42% | 267.873,00 |
| 13.03.2026 | 142,30 | 143,15 | 141,40 | 141,65 | -0,49% | 232.668,00 |
| 12.03.2026 | 142,65 | 143,75 | 141,45 | 142,35 | -0,21% | 551.217,00 |
| 11.03.2026 | 145,10 | 145,55 | 142,65 | 142,65 | -2,06% | 253.556,00 |
| 10.03.2026 | 146,00 | 146,90 | 145,15 | 145,65 | 1,36% | 250.915,00 |
| 09.03.2026 | 147,00 | 147,00 | 143,40 | 143,70 | -3,33% | 416.543,00 |
| 06.03.2026 | 149,40 | 150,00 | 147,75 | 148,65 | -0,23% | 219.052,00 |
| 05.03.2026 | 149,65 | 150,00 | 148,25 | 149,00 | -0,40% | 198.993,00 |
| 04.03.2026 | 147,70 | 151,00 | 146,90 | 149,60 | 1,42% | 197.633,00 |
| 03.03.2026 | 150,00 | 150,55 | 146,80 | 147,50 | -2,41% | 381.062,00 |
| 02.03.2026 | 150,50 | 152,50 | 149,70 | 151,15 | -1,21% | 255.163,00 |
| 27.02.2026 | 154,30 | 155,10 | 152,80 | 153,00 | -0,49% | 407.446,00 |
| 26.02.2026 | 154,75 | 155,95 | 153,50 | 153,75 | -0,19% | 265.108,00 |
| 25.02.2026 | 154,00 | 154,90 | 152,85 | 154,05 | 0,33% | 228.842,00 |
| 24.02.2026 | 151,15 | 155,50 | 150,45 | 153,55 | 1,35% | 329.204,00 |
| 23.02.2026 | 152,95 | 152,95 | 150,15 | 151,50 | -2,07% | 340.729,00 |
| 20.02.2026 | 151,40 | 155,70 | 151,40 | 154,70 | 2,21% | 582.525,00 |
| 19.02.2026 | 151,45 | 152,55 | 148,30 | 151,35 | 0,30% | 623.672,00 |
| 18.02.2026 | 150,45 | 152,65 | 148,15 | 150,90 | -0,66% | 524.372,00 |
| 17.02.2026 | 150,30 | 152,25 | 150,00 | 151,90 | 1,06% | 269.134,00 |
| 16.02.2026 | 151,05 | 151,95 | 150,00 | 150,30 | -0,43% | 210.401,00 |
| 13.02.2026 | 151,50 | 152,70 | 150,10 | 150,95 | -0,72% | 219.374,00 |
| 12.02.2026 | 150,50 | 152,65 | 148,50 | 152,05 | 1,06% | 241.961,00 |
| 11.02.2026 | 155,50 | 156,00 | 150,45 | 150,45 | -3,34% | 455.685,00 |
| 10.02.2026 | 155,65 | 156,75 | 154,75 | 155,65 | 0,00% | 203.294,00 |
| 09.02.2026 | 156,25 | 157,30 | 154,10 | 155,65 | -0,29% | 391.087,00 |
| 06.02.2026 | 155,25 | 156,65 | 153,80 | 156,10 | -0,03% | 200.984,00 |
| 05.02.2026 | 154,95 | 156,50 | 153,20 | 156,15 | 0,84% | 211.436,00 |
| 04.02.2026 | 153,90 | 155,45 | 153,05 | 154,85 | 0,62% | 400.660,00 |
| 03.02.2026 | 153,30 | 154,50 | 153,00 | 153,90 | -0,19% | 219.120,00 |
| 02.02.2026 | 154,30 | 155,15 | 152,50 | 154,20 | -0,06% | 291.795,00 |
| 30.01.2026 | 155,10 | 155,25 | 153,40 | 154,30 | -0,52% | 229.683,00 |
| 29.01.2026 | 154,95 | 156,30 | 153,30 | 155,10 | 0,16% | 231.357,00 |
| 28.01.2026 | 150,00 | 155,00 | 149,30 | 154,85 | 3,20% | 306.124,00 |
| 27.01.2026 | 152,50 | 152,75 | 150,05 | 150,05 | -1,48% | 270.443,00 |
| 26.01.2026 | 152,00 | 153,00 | 151,05 | 152,30 | -0,03% | 240.021,00 |
| 23.01.2026 | 152,35 | 153,00 | 151,65 | 152,35 | 0,13% | 258.538,00 |
| 22.01.2026 | 151,00 | 153,45 | 151,00 | 152,15 | 1,40% | 322.675,00 |
| 21.01.2026 | 151,10 | 152,70 | 148,65 | 150,05 | -0,63% | 258.373,00 |
| 20.01.2026 | 152,15 | 155,40 | 150,30 | 151,00 | 0,33% | 394.707,00 |
| 19.01.2026 | 151,35 | 151,95 | 149,60 | 150,50 | -1,51% | 240.605,00 |
| 16.01.2026 | 150,95 | 152,80 | 150,50 | 152,80 | 1,13% | 254.520,00 |
| 15.01.2026 | 148,50 | 151,20 | 148,00 | 151,10 | 1,96% | 328.954,00 |
| 14.01.2026 | 150,05 | 150,20 | 146,60 | 148,20 | -1,40% | 324.012,00 |
| 13.01.2026 | 150,90 | 151,65 | 149,30 | 150,30 | -0,53% | 233.519,00 |
| 12.01.2026 | 151,65 | 152,20 | 150,20 | 151,10 | -0,46% | 305.821,00 |
| 09.01.2026 | 151,00 | 151,80 | 148,40 | 151,80 | 0,63% | 243.656,00 |
| 08.01.2026 | 150,20 | 152,45 | 149,60 | 150,85 | 0,50% | 261.418,00 |
| 07.01.2026 | 147,05 | 151,20 | 147,00 | 150,10 | 2,91% | 469.900,00 |
| 05.01.2026 | 145,00 | 145,85 | 143,65 | 145,85 | 0,66% | 251.858,00 |
| 02.01.2026 | 147,20 | 147,25 | 144,70 | 144,90 | -1,40% | 403.751,00 |
| 30.12.2025 | 146,50 | 147,15 | 145,45 | 146,95 | 0,07% | 449.660,00 |
| 29.12.2025 | 145,25 | 147,25 | 144,80 | 146,85 | 1,84% | 291.849,00 |
| 23.12.2025 | 143,70 | 145,00 | 143,25 | 144,20 | 0,42% | 358.859,00 |
| 22.12.2025 | 144,80 | 145,00 | 142,55 | 143,60 | -0,83% | 402.178,00 |
| 19.12.2025 | 144,00 | 145,05 | 143,05 | 144,80 | 0,63% | 491.778,00 |
| 18.12.2025 | 144,55 | 144,90 | 143,55 | 143,90 | -0,35% | 430.096,00 |
| 17.12.2025 | 146,85 | 146,95 | 144,25 | 144,40 | -1,53% | 366.923,00 |
| 16.12.2025 | 147,75 | 147,75 | 145,55 | 146,65 | -0,58% | 579.224,00 |
| 15.12.2025 | 149,55 | 150,00 | 147,50 | 147,50 | -1,37% | 391.147,00 |
| 12.12.2025 | 150,10 | 151,00 | 149,55 | 149,55 | -0,47% | 432.335,00 |
| 11.12.2025 | 151,40 | 151,40 | 149,55 | 150,25 | -0,76% | 436.546,00 |
| 10.12.2025 | 152,25 | 152,95 | 150,70 | 151,40 | -0,56% | 286.136,00 |
| 09.12.2025 | 154,60 | 155,00 | 152,00 | 152,25 | -1,46% | 252.542,00 |
| 08.12.2025 | 157,30 | 157,45 | 154,40 | 154,50 | -1,97% | 200.754,00 |
| 05.12.2025 | 155,75 | 158,35 | 155,60 | 157,60 | 0,54% | 335.681,00 |
| 04.12.2025 | 155,45 | 157,50 | 154,50 | 156,75 | 1,13% | 269.776,00 |
| 03.12.2025 | 155,00 | 157,40 | 154,50 | 155,00 | 0,19% | 405.249,00 |
| 02.12.2025 | 160,20 | 160,60 | 154,40 | 154,70 | -3,31% | 472.432,00 |
| 01.12.2025 | 163,15 | 163,65 | 159,75 | 160,00 | -2,32% | 192.475,00 |
| 28.11.2025 | 163,90 | 164,95 | 162,20 | 163,80 | 0,37% | 399.306,00 |
| 27.11.2025 | 162,80 | 164,00 | 162,45 | 163,20 | 0,25% | 164.874,00 |
| 26.11.2025 | 161,55 | 162,85 | 159,90 | 162,80 | 0,77% | 170.715,00 |
| 25.11.2025 | 162,10 | 163,05 | 160,55 | 161,55 | -0,52% | 161.706,00 |
| 24.11.2025 | 161,00 | 162,75 | 160,30 | 162,40 | 1,00% | 242.336,00 |
| 21.11.2025 | 158,95 | 161,10 | 157,25 | 160,80 | 1,13% | 319.110,00 |
| 20.11.2025 | 160,50 | 161,35 | 158,65 | 159,00 | -0,90% | 301.305,00 |
| 19.11.2025 | 160,20 | 161,00 | 159,45 | 160,45 | 0,22% | 147.892,00 |
| 18.11.2025 | 162,75 | 162,80 | 160,10 | 160,10 | -1,63% | 191.247,00 |
| 17.11.2025 | 162,45 | 164,25 | 161,65 | 162,75 | 0,18% | 127.346,00 |
| 14.11.2025 | 164,00 | 164,20 | 161,55 | 162,45 | -0,95% | 134.754,00 |