145,810SEK
1,08%
Echtzeit-Aktienkurs CIBUS NORDIC REAL
Bid:
Ask:
Aktienkurse zur CIBUS NORDIC REAL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 144,40 | 146,30 | 143,55 | 144,90 | 0,45% | 223.797,00 |
| 14.07.2026 | 145,30 | 145,35 | 143,90 | 144,25 | -0,59% | 210.849,00 |
| 13.07.2026 | 146,20 | 146,60 | 145,10 | 145,10 | -0,75% | 174.489,00 |
| 10.07.2026 | 147,50 | 148,50 | 146,20 | 146,20 | -0,88% | 195.402,00 |
| 09.07.2026 | 146,00 | 147,50 | 145,75 | 147,50 | 1,37% | 187.113,00 |
| 08.07.2026 | 148,60 | 148,60 | 144,30 | 145,50 | -2,28% | 447.944,00 |
| 07.07.2026 | 148,95 | 150,45 | 148,90 | 148,90 | -0,03% | 221.094,00 |
| 06.07.2026 | 149,00 | 150,30 | 147,60 | 148,95 | 0,24% | 238.336,00 |
| 03.07.2026 | 147,85 | 149,45 | 147,30 | 148,60 | 0,51% | 191.244,00 |
| 02.07.2026 | 146,50 | 148,50 | 146,30 | 147,85 | 0,82% | 259.865,00 |
| 01.07.2026 | 148,30 | 148,30 | 144,20 | 146,65 | -0,64% | 259.447,00 |
| 30.06.2026 | 146,40 | 148,45 | 146,00 | 147,60 | 0,17% | 317.636,00 |
| 29.06.2026 | 147,35 | 148,10 | 146,65 | 147,35 | 0,17% | 216.690,00 |
| 26.06.2026 | 148,80 | 148,90 | 146,75 | 147,10 | -1,11% | 253.674,00 |
| 25.06.2026 | 148,00 | 149,45 | 147,70 | 148,75 | 0,85% | 153.279,00 |
| 24.06.2026 | 147,50 | 148,40 | 145,40 | 147,50 | 0,44% | 162.535,00 |
| 23.06.2026 | 147,20 | 147,60 | 146,20 | 146,85 | -0,24% | 152.380,00 |
| 22.06.2026 | 146,95 | 147,90 | 145,50 | 147,20 | 0,07% | 174.158,00 |
| 18.06.2026 | 146,90 | 147,10 | 144,75 | 147,10 | 0,03% | 337.256,00 |
| 17.06.2026 | 147,60 | 147,60 | 146,30 | 147,05 | -0,27% | 177.605,00 |
| 16.06.2026 | 149,05 | 149,05 | 146,75 | 147,45 | -1,04% | 259.679,00 |
| 15.06.2026 | 150,40 | 151,75 | 148,05 | 149,00 | -0,53% | 300.028,00 |
| 12.06.2026 | 150,00 | 150,50 | 147,85 | 149,80 | 0,57% | 175.806,00 |
| 11.06.2026 | 150,00 | 150,05 | 146,40 | 148,95 | -1,16% | 193.468,00 |
| 10.06.2026 | 150,00 | 151,30 | 148,55 | 150,70 | 0,97% | 140.547,00 |
| 09.06.2026 | 148,45 | 150,35 | 147,80 | 149,25 | 0,51% | 190.582,00 |
| 08.06.2026 | 147,30 | 148,75 | 145,75 | 148,50 | 0,47% | 225.896,00 |
| 05.06.2026 | 149,00 | 149,75 | 147,50 | 147,80 | -0,37% | 179.070,00 |
| 04.06.2026 | 149,65 | 150,10 | 147,30 | 148,35 | -0,40% | 282.245,00 |
| 03.06.2026 | 149,25 | 150,00 | 148,45 | 148,95 | -0,20% | 279.441,00 |
| 02.06.2026 | 150,30 | 151,45 | 149,00 | 149,25 | -0,40% | 227.950,00 |
| 01.06.2026 | 153,10 | 153,20 | 149,70 | 149,85 | -2,12% | 287.469,00 |
| 29.05.2026 | 154,75 | 154,95 | 152,70 | 153,10 | -0,58% | 763.840,00 |
| 28.05.2026 | 154,95 | 155,35 | 153,00 | 154,00 | -0,61% | 143.300,00 |
| 27.05.2026 | 154,80 | 157,05 | 154,80 | 154,95 | 0,13% | 172.423,00 |
| 26.05.2026 | 155,60 | 156,20 | 154,10 | 154,75 | -0,80% | 202.140,00 |
| 25.05.2026 | 156,25 | 158,00 | 155,50 | 156,00 | 0,58% | 266.211,00 |
| 22.05.2026 | 155,20 | 155,65 | 154,30 | 155,10 | 0,65% | 197.558,00 |
| 21.05.2026 | 155,90 | 156,20 | 154,10 | 154,10 | -1,28% | 262.040,00 |
| 20.05.2026 | 153,40 | 156,55 | 150,55 | 156,10 | 1,69% | 336.916,00 |
| 19.05.2026 | 153,00 | 154,90 | 153,00 | 153,50 | 0,46% | 202.261,00 |
| 18.05.2026 | 149,90 | 152,95 | 148,80 | 152,80 | 1,76% | 331.656,00 |
| 15.05.2026 | 150,20 | 151,15 | 149,35 | 150,15 | 0,13% | 168.965,00 |
| 13.05.2026 | 150,70 | 151,80 | 149,55 | 149,95 | -0,37% | 110.197,00 |
| 12.05.2026 | 151,85 | 152,80 | 150,10 | 150,50 | -1,08% | 209.555,00 |
| 11.05.2026 | 148,75 | 152,15 | 148,30 | 152,15 | 2,29% | 313.541,00 |
| 08.05.2026 | 149,85 | 150,10 | 148,20 | 148,75 | -0,70% | 300.045,00 |
| 07.05.2026 | 150,55 | 151,30 | 149,60 | 149,80 | -0,33% | 459.705,00 |
| 06.05.2026 | 149,00 | 152,60 | 149,00 | 150,30 | 1,25% | 780.391,00 |
| 05.05.2026 | 147,35 | 150,40 | 147,35 | 148,45 | 0,99% | 232.003,00 |
| 04.05.2026 | 147,25 | 148,70 | 145,60 | 147,00 | 0,07% | 257.098,00 |
| 30.04.2026 | 146,15 | 148,00 | 145,30 | 146,90 | -1,44% | 368.569,00 |
| 29.04.2026 | 150,90 | 151,40 | 146,15 | 149,05 | -0,03% | 422.256,00 |
| 28.04.2026 | 149,95 | 150,30 | 148,50 | 149,10 | -0,43% | 244.444,00 |
| 27.04.2026 | 151,70 | 152,60 | 149,75 | 149,75 | -1,25% | 240.939,00 |
| 24.04.2026 | 152,45 | 153,15 | 151,25 | 151,65 | -0,98% | 240.594,00 |
| 23.04.2026 | 155,30 | 155,50 | 152,90 | 153,15 | -1,48% | 188.424,00 |
| 22.04.2026 | 154,50 | 156,95 | 154,05 | 155,45 | 0,55% | 240.199,00 |
| 21.04.2026 | 156,05 | 156,70 | 153,60 | 154,60 | -0,80% | 257.825,00 |
| 20.04.2026 | 156,00 | 157,00 | 155,45 | 155,85 | -1,02% | 304.421,00 |
| 17.04.2026 | 156,65 | 158,80 | 156,65 | 157,45 | 0,51% | 441.764,00 |
| 16.04.2026 | 153,70 | 157,15 | 153,65 | 156,65 | 2,02% | 673.700,00 |
| 15.04.2026 | 152,85 | 153,80 | 152,70 | 153,55 | 0,89% | 217.527,00 |
| 14.04.2026 | 150,45 | 153,10 | 150,45 | 152,20 | 1,16% | 245.533,00 |
| 13.04.2026 | 150,05 | 150,45 | 148,60 | 150,45 | 0,13% | 205.802,00 |
| 10.04.2026 | 149,95 | 151,25 | 149,50 | 150,25 | 0,60% | 208.518,00 |
| 09.04.2026 | 148,00 | 149,70 | 147,40 | 149,35 | 1,22% | 280.639,00 |
| 08.04.2026 | 147,60 | 149,15 | 147,00 | 147,55 | 2,68% | 271.046,00 |
| 07.04.2026 | 147,00 | 147,60 | 143,65 | 143,70 | -1,88% | 298.612,00 |
| 02.04.2026 | 145,00 | 146,80 | 144,00 | 146,45 | 0,65% | 119.769,00 |
| 01.04.2026 | 144,00 | 146,80 | 144,00 | 145,50 | 2,43% | 307.157,00 |
| 31.03.2026 | 141,30 | 143,50 | 140,90 | 142,05 | 0,53% | 262.960,00 |
| 30.03.2026 | 137,80 | 141,40 | 137,10 | 141,30 | 2,54% | 282.461,00 |
| 27.03.2026 | 138,55 | 138,90 | 137,00 | 137,80 | -0,25% | 255.518,00 |
| 26.03.2026 | 139,50 | 140,50 | 138,15 | 138,15 | -1,11% | 228.137,00 |
| 25.03.2026 | 141,00 | 142,25 | 139,30 | 139,70 | 0,11% | 265.882,00 |
| 24.03.2026 | 138,50 | 139,90 | 137,55 | 139,55 | 1,16% | 204.956,00 |
| 23.03.2026 | 136,80 | 140,45 | 134,60 | 137,95 | -1,75% | 554.769,00 |
| 20.03.2026 | 142,50 | 144,20 | 140,20 | 140,40 | -1,13% | 274.290,00 |
| 19.03.2026 | 141,75 | 142,70 | 139,90 | 142,00 | -0,56% | 310.399,00 |
| 18.03.2026 | 143,60 | 144,50 | 141,90 | 142,80 | -0,56% | 357.462,00 |
| 17.03.2026 | 142,70 | 144,75 | 141,40 | 143,60 | 0,95% | 296.905,00 |
| 16.03.2026 | 141,65 | 143,45 | 141,15 | 142,25 | 0,42% | 267.873,00 |
| 13.03.2026 | 142,30 | 143,15 | 141,40 | 141,65 | -0,49% | 232.668,00 |
| 12.03.2026 | 142,65 | 143,75 | 141,45 | 142,35 | -0,21% | 551.217,00 |
| 11.03.2026 | 145,10 | 145,55 | 142,65 | 142,65 | -2,06% | 253.556,00 |
| 10.03.2026 | 146,00 | 146,90 | 145,15 | 145,65 | 1,36% | 250.915,00 |
| 09.03.2026 | 147,00 | 147,00 | 143,40 | 143,70 | -3,33% | 416.543,00 |
| 06.03.2026 | 149,40 | 150,00 | 147,75 | 148,65 | -0,23% | 219.052,00 |
| 05.03.2026 | 149,65 | 150,00 | 148,25 | 149,00 | -0,40% | 198.993,00 |
| 04.03.2026 | 147,70 | 151,00 | 146,90 | 149,60 | 1,42% | 197.633,00 |
| 03.03.2026 | 150,00 | 150,55 | 146,80 | 147,50 | -2,41% | 381.062,00 |
| 02.03.2026 | 150,50 | 152,50 | 149,70 | 151,15 | -1,21% | 255.163,00 |
| 27.02.2026 | 154,30 | 155,10 | 152,80 | 153,00 | -0,49% | 407.446,00 |
| 26.02.2026 | 154,75 | 155,95 | 153,50 | 153,75 | -0,19% | 265.108,00 |
| 25.02.2026 | 154,00 | 154,90 | 152,85 | 154,05 | 0,33% | 228.842,00 |
| 24.02.2026 | 151,15 | 155,50 | 150,45 | 153,55 | 1,35% | 329.204,00 |
| 23.02.2026 | 152,95 | 152,95 | 150,15 | 151,50 | -2,07% | 340.729,00 |
| 20.02.2026 | 151,40 | 155,70 | 151,40 | 154,70 | 2,21% | 582.525,00 |
| 19.02.2026 | 151,45 | 152,55 | 148,30 | 151,35 | 0,30% | 623.672,00 |