1,389€
2,51%
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,41 | 1,42 | 1,38 | 1,39 | -0,86% | - |
| 29.01.2025 | 1,37 | 1,40 | 1,36 | 1,40 | 2,87% | - |
| 28.01.2025 | 1,36 | 1,36 | 1,34 | 1,36 | -0,44% | - |
| 27.01.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 1,41% | - |
| 24.01.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,44% | - |
| 23.01.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 2,34% | - |
| 22.01.2025 | 1,34 | 1,35 | 1,32 | 1,32 | -1,27% | - |
| 21.01.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,07% | - |
| 20.01.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 2,14% | - |
| 17.01.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -0,38% | - |
| 16.01.2025 | 1,34 | 1,35 | 1,31 | 1,32 | -1,28% | - |
| 15.01.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -0,67% | - |
| 14.01.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 13.01.2025 | 1,34 | 1,37 | 1,33 | 1,35 | 0,75% | - |
| 10.01.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 09.01.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 2,76% | - |
| 08.01.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,63% | - |
| 07.01.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,16% | - |
| 06.01.2025 | 1,29 | 1,30 | 1,27 | 1,29 | 0,47% | - |
| 03.01.2025 | 1,26 | 1,28 | 1,25 | 1,28 | 2,23% | - |
| 02.01.2025 | 1,28 | 1,28 | 1,22 | 1,25 | -0,95% | - |
| 30.12.2024 | 1,26 | 1,28 | 1,26 | 1,27 | 0,24% | - |
| 27.12.2024 | 1,26 | 1,27 | 1,25 | 1,26 | -0,39% | - |
| 23.12.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 1,36% | - |
| 20.12.2024 | 1,25 | 1,26 | 1,23 | 1,25 | -0,16% | - |
| 19.12.2024 | 1,23 | 1,26 | 1,22 | 1,25 | 1,71% | - |
| 18.12.2024 | 1,23 | 1,25 | 1,22 | 1,23 | 0,24% | - |
| 17.12.2024 | 1,33 | 1,33 | 1,23 | 1,23 | -7,74% | - |
| 16.12.2024 | 1,30 | 1,34 | 1,30 | 1,33 | 2,23% | - |
| 13.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | 0,15% | - |
| 12.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 11.12.2024 | 1,31 | 1,32 | 1,30 | 1,31 | -0,61% | - |
| 10.12.2024 | 1,31 | 1,34 | 1,31 | 1,31 | -0,15% | - |
| 09.12.2024 | 1,30 | 1,33 | 1,30 | 1,32 | 1,08% | - |
| 06.12.2024 | 1,31 | 1,33 | 1,30 | 1,30 | -0,84% | - |
| 05.12.2024 | 1,29 | 1,32 | 1,27 | 1,31 | 1,47% | - |
| 04.12.2024 | 1,27 | 1,30 | 1,27 | 1,29 | 1,73% | - |
| 03.12.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 5,56% | - |
| 02.12.2024 | 1,21 | 1,26 | 1,20 | 1,20 | -1,07% | - |
| 29.11.2024 | 1,20 | 1,23 | 1,19 | 1,22 | 1,00% | - |
| 28.11.2024 | 1,20 | 1,21 | 1,18 | 1,21 | 0,50% | - |
| 27.11.2024 | 1,21 | 1,22 | 1,18 | 1,20 | -1,15% | - |
| 26.11.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,70% | - |
| 25.11.2024 | 1,21 | 1,24 | 1,21 | 1,23 | -0,16% | - |
| 22.11.2024 | 1,24 | 1,29 | 1,21 | 1,24 | -0,32% | - |
| 21.11.2024 | 1,21 | 1,24 | 1,20 | 1,24 | 0,81% | - |
| 20.11.2024 | 1,26 | 1,26 | 1,20 | 1,23 | 0,74% | - |
| 19.11.2024 | 1,25 | 1,25 | 1,20 | 1,22 | -1,61% | - |
| 18.11.2024 | 1,21 | 1,25 | 1,21 | 1,24 | -1,12% | - |
| 15.11.2024 | 1,21 | 1,26 | 1,19 | 1,26 | 5,55% | - |
| 14.11.2024 | 1,16 | 1,22 | 1,16 | 1,19 | 2,32% | - |
| 13.11.2024 | 1,18 | 1,18 | 1,13 | 1,16 | 2,29% | - |
| 12.11.2024 | 1,20 | 1,20 | 1,13 | 1,14 | -1,22% | - |
| 11.11.2024 | 1,18 | 1,19 | 1,15 | 1,15 | -1,88% | - |
| 08.11.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -2,17% | - |
| 07.11.2024 | 1,17 | 1,20 | 1,14 | 1,20 | 5,00% | - |
| 06.11.2024 | 1,22 | 1,22 | 1,14 | 1,14 | -6,40% | - |
| 05.11.2024 | 1,17 | 1,22 | 1,17 | 1,22 | 4,37% | - |
| 04.11.2024 | 1,16 | 1,20 | 1,16 | 1,17 | -0,85% | - |
| 01.11.2024 | 1,13 | 1,18 | 1,13 | 1,18 | 4,53% | - |
| 31.10.2024 | 1,13 | 1,16 | 1,10 | 1,13 | 1,35% | - |
| 30.10.2024 | 1,09 | 1,14 | 1,09 | 1,11 | 2,11% | - |
| 29.10.2024 | 1,08 | 1,09 | 1,06 | 1,09 | 0,55% | - |
| 28.10.2024 | 1,08 | 1,09 | 1,06 | 1,08 | 1,31% | - |
| 25.10.2024 | 1,08 | 1,10 | 1,07 | 1,07 | -0,74% | - |
| 24.10.2024 | 1,09 | 1,10 | 1,08 | 1,08 | -1,19% | - |
| 23.10.2024 | 1,07 | 1,12 | 1,07 | 1,09 | -0,27% | - |
| 22.10.2024 | 1,09 | 1,12 | 1,07 | 1,09 | 0,46% | - |
| 21.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,18% | - |
| 18.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 1,02% | - |
| 17.10.2024 | 1,12 | 1,12 | 1,07 | 1,08 | -2,01% | - |
| 16.10.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 0,73% | - |
| 15.10.2024 | 1,06 | 1,10 | 1,06 | 1,09 | 2,54% | - |
| 14.10.2024 | 1,07 | 1,09 | 1,06 | 1,06 | -0,75% | - |
| 11.10.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,28% | - |
| 10.10.2024 | 1,07 | 1,08 | 1,06 | 1,07 | -0,84% | - |
| 09.10.2024 | 1,07 | 1,08 | 1,07 | 1,08 | -0,65% | - |
| 08.10.2024 | 1,10 | 1,10 | 1,07 | 1,08 | 0,37% | - |
| 07.10.2024 | 1,07 | 1,09 | 1,05 | 1,08 | 2,47% | - |
| 04.10.2024 | 1,06 | 1,08 | 1,03 | 1,05 | -0,38% | - |
| 03.10.2024 | 1,09 | 1,09 | 1,03 | 1,06 | -3,12% | - |
| 02.10.2024 | 1,07 | 1,09 | 1,06 | 1,09 | 1,58% | - |
| 01.10.2024 | 1,15 | 1,15 | 1,07 | 1,07 | -6,45% | - |
| 30.09.2024 | 1,15 | 1,17 | 1,14 | 1,15 | 0,17% | - |
| 27.09.2024 | 1,20 | 1,20 | 1,13 | 1,15 | -4,66% | - |
| 26.09.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 2,39% | - |
| 25.09.2024 | 1,17 | 1,19 | 1,15 | 1,17 | 0,17% | - |
| 24.09.2024 | 1,16 | 1,19 | 1,15 | 1,17 | 1,47% | - |
| 23.09.2024 | 1,18 | 1,20 | 1,15 | 1,16 | -1,62% | - |
| 20.09.2024 | 1,18 | 1,20 | 1,17 | 1,17 | -0,84% | - |
| 19.09.2024 | 1,17 | 1,19 | 1,17 | 1,18 | 1,54% | - |
| 18.09.2024 | 1,16 | 1,19 | 1,14 | 1,17 | -1,35% | - |
| 17.09.2024 | 1,11 | 1,18 | 1,11 | 1,18 | 2,07% | - |
| 16.09.2024 | 1,18 | 1,20 | 1,15 | 1,16 | -1,45% | - |
| 13.09.2024 | 1,16 | 1,20 | 1,16 | 1,18 | 0,95% | - |
| 12.09.2024 | 1,16 | 1,19 | 1,14 | 1,16 | 0,17% | - |
| 11.09.2024 | 1,15 | 1,19 | 1,12 | 1,16 | 0,96% | - |
| 10.09.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -1,29% | - |
| 09.09.2024 | 1,16 | 1,18 | 1,16 | 1,17 | 1,04% | - |
| 06.09.2024 | 1,16 | 1,19 | 1,15 | 1,15 | -0,52% | - |