2,722€
-0,22%
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,74 | 2,75 | 2,69 | 2,72 | -0,44% | - |
| 19.02.2026 | 2,70 | 2,76 | 2,68 | 2,73 | 1,26% | 43.638,00 |
| 18.02.2026 | 2,65 | 2,72 | 2,64 | 2,70 | 2,20% | - |
| 17.02.2026 | 2,61 | 2,65 | 2,60 | 2,64 | 0,76% | - |
| 16.02.2026 | 2,61 | 2,65 | 2,61 | 2,62 | 0,54% | - |
| 13.02.2026 | 2,65 | 2,67 | 2,59 | 2,61 | -1,21% | - |
| 12.02.2026 | 2,71 | 2,76 | 2,64 | 2,64 | -2,55% | - |
| 11.02.2026 | 2,77 | 2,77 | 2,70 | 2,71 | -1,85% | 93.600,00 |
| 10.02.2026 | 2,81 | 2,82 | 2,76 | 2,76 | -1,92% | - |
| 09.02.2026 | 2,77 | 2,82 | 2,77 | 2,81 | 1,63% | 26.000,00 |
| 06.02.2026 | 2,77 | 2,78 | 2,72 | 2,77 | 0,91% | - |
| 05.02.2026 | 2,82 | 2,87 | 2,74 | 2,74 | -2,52% | - |
| 04.02.2026 | 2,85 | 2,87 | 2,81 | 2,82 | -0,46% | 102.600,00 |
| 03.02.2026 | 3,04 | 3,05 | 2,81 | 2,83 | -8,42% | - |
| 02.02.2026 | 2,85 | 3,13 | 2,84 | 3,09 | 7,30% | 14.367,00 |
| 30.01.2026 | 2,81 | 2,90 | 2,81 | 2,88 | 2,09% | 5.800,00 |
| 29.01.2026 | 2,85 | 2,87 | 2,80 | 2,82 | -0,81% | - |
| 28.01.2026 | 2,92 | 2,92 | 2,83 | 2,84 | -1,73% | - |
| 27.01.2026 | 2,85 | 2,90 | 2,85 | 2,89 | 1,76% | - |
| 26.01.2026 | 2,82 | 2,86 | 2,80 | 2,84 | 0,74% | - |
| 23.01.2026 | 2,82 | 2,83 | 2,78 | 2,82 | 0,39% | - |
| 22.01.2026 | 2,84 | 2,89 | 2,79 | 2,81 | -0,95% | - |
| 21.01.2026 | 2,79 | 2,85 | 2,74 | 2,84 | 2,16% | - |
| 20.01.2026 | 2,82 | 2,83 | 2,76 | 2,78 | -1,84% | - |
| 19.01.2026 | 2,78 | 2,84 | 2,77 | 2,83 | 0,18% | - |
| 16.01.2026 | 2,82 | 2,83 | 2,79 | 2,82 | 0,53% | - |
| 15.01.2026 | 2,81 | 2,85 | 2,80 | 2,81 | -0,67% | - |
| 14.01.2026 | 2,81 | 2,85 | 2,80 | 2,83 | 0,75% | - |
| 13.01.2026 | 2,77 | 2,84 | 2,77 | 2,81 | 1,30% | - |
| 12.01.2026 | 2,75 | 2,78 | 2,70 | 2,77 | 0,76% | - |
| 09.01.2026 | 2,75 | 2,77 | 2,69 | 2,75 | 0,04% | 92.000,00 |
| 08.01.2026 | 2,69 | 2,75 | 2,69 | 2,75 | 1,89% | - |
| 07.01.2026 | 2,78 | 2,79 | 2,70 | 2,70 | -2,88% | - |
| 06.01.2026 | 2,83 | 2,84 | 2,78 | 2,78 | -1,63% | - |
| 05.01.2026 | 2,85 | 2,87 | 2,78 | 2,82 | -0,42% | - |
| 02.01.2026 | 2,79 | 2,84 | 2,76 | 2,84 | 1,76% | - |
| 30.12.2025 | 2,74 | 2,79 | 2,74 | 2,79 | 2,09% | - |
| 29.12.2025 | 2,79 | 2,80 | 2,73 | 2,73 | -1,90% | - |
| 23.12.2025 | 2,77 | 2,78 | 2,74 | 2,78 | 2,02% | - |
| 22.12.2025 | 2,77 | 2,79 | 2,73 | 2,73 | -1,55% | - |
| 19.12.2025 | 2,74 | 2,79 | 2,74 | 2,77 | 1,06% | - |
| 18.12.2025 | 2,71 | 2,75 | 2,70 | 2,74 | 1,14% | - |
| 17.12.2025 | 2,71 | 2,74 | 2,70 | 2,71 | 0,07% | - |
| 16.12.2025 | 2,73 | 2,77 | 2,70 | 2,71 | -0,91% | - |
| 15.12.2025 | 2,69 | 2,75 | 2,69 | 2,73 | 1,71% | - |
| 12.12.2025 | 2,72 | 2,75 | 2,68 | 2,69 | -1,07% | - |
| 11.12.2025 | 2,66 | 2,72 | 2,65 | 2,72 | 1,80% | - |
| 10.12.2025 | 2,67 | 2,68 | 2,63 | 2,67 | 0,11% | - |
| 09.12.2025 | 2,65 | 2,68 | 2,64 | 2,67 | 2,78% | - |
| 08.12.2025 | 2,62 | 2,65 | 2,59 | 2,59 | -0,92% | - |
| 05.12.2025 | 2,64 | 2,67 | 2,62 | 2,62 | 1,24% | - |
| 04.12.2025 | 2,63 | 2,64 | 2,59 | 2,59 | -0,46% | - |
| 03.12.2025 | 2,60 | 2,64 | 2,59 | 2,60 | 0,78% | - |
| 02.12.2025 | 2,54 | 2,61 | 2,54 | 2,58 | 1,46% | - |
| 01.12.2025 | 2,52 | 2,55 | 2,51 | 2,54 | 1,56% | - |
| 28.11.2025 | 2,51 | 2,54 | 2,50 | 2,50 | -0,44% | - |
| 27.11.2025 | 2,51 | 2,55 | 2,51 | 2,51 | 0,60% | - |
| 26.11.2025 | 2,51 | 2,53 | 2,47 | 2,50 | 1,38% | - |
| 25.11.2025 | 2,46 | 2,50 | 2,44 | 2,46 | 2,16% | - |
| 24.11.2025 | 2,41 | 2,49 | 2,40 | 2,41 | 2,46% | - |
| 21.11.2025 | 2,41 | 2,42 | 2,35 | 2,35 | -3,13% | - |
| 20.11.2025 | 2,44 | 2,47 | 2,40 | 2,43 | 2,53% | - |
| 19.11.2025 | 2,41 | 2,42 | 2,37 | 2,37 | 0,08% | - |
| 18.11.2025 | 2,42 | 2,44 | 2,37 | 2,37 | -2,47% | - |
| 17.11.2025 | 2,44 | 2,49 | 2,43 | 2,43 | 0,33% | - |
| 14.11.2025 | 2,52 | 2,52 | 2,42 | 2,42 | -3,51% | - |
| 13.11.2025 | 2,56 | 2,57 | 2,51 | 2,51 | -1,88% | - |
| 12.11.2025 | 2,51 | 2,57 | 2,51 | 2,56 | 2,82% | - |
| 11.11.2025 | 2,52 | 2,52 | 2,49 | 2,49 | -0,56% | - |
| 10.11.2025 | 2,42 | 2,53 | 2,42 | 2,50 | 3,82% | - |
| 07.11.2025 | 2,49 | 2,50 | 2,41 | 2,41 | -3,45% | - |
| 06.11.2025 | 2,43 | 2,51 | 2,42 | 2,49 | 2,80% | - |
| 05.11.2025 | 2,38 | 2,44 | 2,37 | 2,43 | 2,54% | - |
| 04.11.2025 | 2,36 | 2,40 | 2,32 | 2,37 | -0,50% | - |
| 03.11.2025 | 2,34 | 2,40 | 2,32 | 2,38 | 2,50% | - |
| 31.10.2025 | 2,35 | 2,45 | 2,27 | 2,32 | 0,26% | - |
| 30.10.2025 | 2,36 | 2,37 | 2,31 | 2,31 | -0,17% | - |
| 29.10.2025 | 2,35 | 2,37 | 2,32 | 2,32 | -0,86% | - |
| 28.10.2025 | 2,33 | 2,36 | 2,32 | 2,34 | 0,86% | - |
| 27.10.2025 | 2,33 | 2,35 | 2,32 | 2,32 | 0,13% | - |
| 24.10.2025 | 2,30 | 2,32 | 2,29 | 2,32 | 0,70% | - |
| 23.10.2025 | 2,34 | 2,35 | 2,29 | 2,30 | -0,22% | - |
| 22.10.2025 | 2,34 | 2,37 | 2,30 | 2,30 | -1,37% | - |
| 21.10.2025 | 2,35 | 2,38 | 2,34 | 2,34 | 1,04% | - |
| 20.10.2025 | 2,33 | 2,37 | 2,31 | 2,31 | -0,43% | - |
| 17.10.2025 | 2,29 | 2,36 | 2,24 | 2,32 | 2,65% | - |
| 16.10.2025 | 2,31 | 2,34 | 2,26 | 2,26 | -1,74% | - |
| 15.10.2025 | 2,35 | 2,37 | 2,29 | 2,30 | -1,41% | - |
| 14.10.2025 | 2,30 | 2,37 | 2,28 | 2,34 | 1,97% | - |
| 13.10.2025 | 2,29 | 2,32 | 2,29 | 2,29 | 0,84% | - |
| 10.10.2025 | 2,35 | 2,36 | 2,27 | 2,27 | -2,03% | - |
| 09.10.2025 | 2,37 | 2,37 | 2,32 | 2,32 | -1,82% | - |
| 08.10.2025 | 2,30 | 2,36 | 2,29 | 2,36 | 4,01% | - |
| 07.10.2025 | 2,30 | 2,31 | 2,27 | 2,27 | -1,52% | 1.500,00 |
| 06.10.2025 | 2,32 | 2,33 | 2,28 | 2,31 | -0,77% | - |
| 03.10.2025 | 2,33 | 2,36 | 2,31 | 2,32 | -0,17% | - |
| 02.10.2025 | 2,35 | 2,36 | 2,32 | 2,33 | -0,60% | - |
| 01.10.2025 | 2,33 | 2,34 | 2,28 | 2,34 | 0,26% | - |
| 30.09.2025 | 2,31 | 2,34 | 2,30 | 2,34 | 1,21% | - |
| 29.09.2025 | 2,32 | 2,33 | 2,28 | 2,31 | -0,13% | - |