2,344€
0,13%
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,35 | 2,35 | 2,34 | 2,35 | 0,21% | - |
| 01.10.2025 | 2,33 | 2,34 | 2,28 | 2,34 | 0,26% | - |
| 30.09.2025 | 2,31 | 2,34 | 2,30 | 2,34 | 1,21% | - |
| 29.09.2025 | 2,32 | 2,33 | 2,28 | 2,31 | -0,13% | - |
| 26.09.2025 | 2,27 | 2,31 | 2,27 | 2,31 | 1,85% | - |
| 25.09.2025 | 2,28 | 2,28 | 2,22 | 2,27 | -0,66% | - |
| 24.09.2025 | 2,28 | 2,29 | 2,24 | 2,28 | 0,75% | - |
| 23.09.2025 | 2,31 | 2,31 | 2,22 | 2,27 | -5,78% | - |
| 22.09.2025 | 2,36 | 2,42 | 2,29 | 2,41 | 2,04% | - |
| 19.09.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 1,07% | - |
| 18.09.2025 | 2,35 | 2,36 | 2,31 | 2,33 | 0,26% | - |
| 17.09.2025 | 2,36 | 2,38 | 2,32 | 2,33 | -1,57% | - |
| 16.09.2025 | 2,43 | 2,43 | 2,36 | 2,36 | -2,48% | - |
| 15.09.2025 | 2,39 | 2,43 | 2,39 | 2,42 | 1,72% | - |
| 12.09.2025 | 2,41 | 2,41 | 2,36 | 2,38 | -0,63% | - |
| 11.09.2025 | 2,38 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 10.09.2025 | 2,37 | 2,39 | 2,35 | 2,38 | 0,21% | - |
| 09.09.2025 | 2,35 | 2,38 | 2,33 | 2,37 | 1,07% | - |
| 08.09.2025 | 2,32 | 2,36 | 2,32 | 2,35 | 1,16% | - |
| 05.09.2025 | 2,34 | 2,36 | 2,31 | 2,32 | -0,73% | - |
| 04.09.2025 | 2,31 | 2,34 | 2,30 | 2,34 | 0,91% | - |
| 03.09.2025 | 2,37 | 2,37 | 2,30 | 2,32 | -2,48% | - |
| 02.09.2025 | 2,37 | 2,38 | 2,34 | 2,38 | -0,04% | - |
| 01.09.2025 | 2,38 | 2,39 | 2,36 | 2,38 | 0,08% | - |
| 29.08.2025 | 2,38 | 2,38 | 2,35 | 2,37 | -0,38% | - |
| 28.08.2025 | 2,38 | 2,39 | 2,35 | 2,38 | 0,34% | 426,00 |
| 27.08.2025 | 2,42 | 2,42 | 2,35 | 2,38 | -1,94% | 1.664,00 |
| 26.08.2025 | 2,42 | 2,42 | 2,37 | 2,42 | -0,16% | - |
| 25.08.2025 | 2,43 | 2,45 | 2,42 | 2,43 | -0,98% | - |
| 22.08.2025 | 2,42 | 2,45 | 2,42 | 2,45 | 1,03% | - |
| 21.08.2025 | 2,40 | 2,43 | 2,40 | 2,43 | 0,87% | - |
| 20.08.2025 | 2,40 | 2,41 | 2,39 | 2,40 | 0,08% | - |
| 19.08.2025 | 2,41 | 2,42 | 2,40 | 2,40 | -0,46% | - |
| 18.08.2025 | 2,40 | 2,42 | 2,37 | 2,41 | 0,63% | - |
| 15.08.2025 | 2,43 | 2,44 | 2,38 | 2,40 | -0,99% | - |
| 14.08.2025 | 2,39 | 2,42 | 2,36 | 2,42 | 0,87% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,39 | 2,40 | 0,29% | - |
| 12.08.2025 | 2,41 | 2,42 | 2,38 | 2,39 | -0,42% | - |
| 11.08.2025 | 2,39 | 2,41 | 2,35 | 2,40 | 0,75% | - |
| 08.08.2025 | 2,32 | 2,39 | 2,31 | 2,39 | 2,98% | - |
| 07.08.2025 | 2,29 | 2,32 | 2,28 | 2,32 | 1,94% | - |
| 06.08.2025 | 2,27 | 2,29 | 2,24 | 2,27 | 0,80% | - |
| 05.08.2025 | 2,27 | 2,28 | 2,23 | 2,26 | -0,27% | - |
| 04.08.2025 | 2,25 | 2,27 | 2,23 | 2,26 | 1,21% | - |
| 01.08.2025 | 2,30 | 2,30 | 2,20 | 2,23 | -2,95% | - |
| 31.07.2025 | 2,32 | 2,34 | 2,30 | 2,30 | -0,22% | - |
| 30.07.2025 | 2,28 | 2,31 | 2,25 | 2,31 | 1,50% | - |
| 29.07.2025 | 2,11 | 2,32 | 2,11 | 2,27 | 7,22% | - |
| 28.07.2025 | 2,10 | 2,12 | 2,09 | 2,12 | 1,83% | - |
| 25.07.2025 | 2,07 | 2,08 | 2,06 | 2,08 | 0,29% | - |
| 24.07.2025 | 2,05 | 2,09 | 2,04 | 2,08 | 1,07% | - |
| 23.07.2025 | 2,04 | 2,05 | 2,01 | 2,05 | 1,83% | - |
| 22.07.2025 | 2,02 | 2,02 | 2,00 | 2,02 | -0,10% | - |
| 21.07.2025 | 2,03 | 2,04 | 1,99 | 2,02 | -0,44% | - |
| 18.07.2025 | 2,05 | 2,06 | 2,02 | 2,03 | -0,88% | - |
| 17.07.2025 | 2,06 | 2,06 | 2,02 | 2,05 | -0,34% | - |
| 16.07.2025 | 2,03 | 2,06 | 2,02 | 2,05 | 1,13% | - |
| 15.07.2025 | 2,08 | 2,08 | 2,02 | 2,03 | -2,26% | - |
| 14.07.2025 | 2,03 | 2,08 | 2,02 | 2,08 | 1,47% | - |
| 11.07.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,87% | - |
| 10.07.2025 | 2,11 | 2,11 | 2,08 | 2,09 | -1,28% | - |
| 09.07.2025 | 2,09 | 2,12 | 2,09 | 2,11 | 0,86% | 960,00 |
| 08.07.2025 | 2,07 | 2,11 | 2,07 | 2,10 | 1,60% | - |
| 07.07.2025 | 2,02 | 2,08 | 2,02 | 2,06 | 2,38% | - |
| 04.07.2025 | 2,05 | 2,06 | 2,01 | 2,01 | -0,89% | - |
| 03.07.2025 | 2,00 | 2,05 | 1,99 | 2,03 | 1,85% | - |
| 02.07.2025 | 1,99 | 2,03 | 1,97 | 2,00 | 0,50% | - |
| 01.07.2025 | 2,01 | 2,02 | 1,98 | 1,99 | -1,19% | - |
| 30.06.2025 | 1,98 | 2,01 | 1,96 | 2,01 | 1,26% | - |
| 27.06.2025 | 1,95 | 1,99 | 1,94 | 1,98 | 2,01% | - |
| 26.06.2025 | 1,92 | 1,95 | 1,92 | 1,95 | 1,35% | - |
| 25.06.2025 | 1,94 | 1,95 | 1,90 | 1,92 | -1,29% | - |
| 24.06.2025 | 1,91 | 1,95 | 1,91 | 1,94 | 2,86% | - |
| 23.06.2025 | 1,88 | 1,90 | 1,87 | 1,89 | 0,37% | - |
| 20.06.2025 | 1,89 | 1,91 | 1,88 | 1,88 | 0,21% | - |
| 19.06.2025 | 1,90 | 1,91 | 1,87 | 1,88 | -1,67% | - |
| 18.06.2025 | 1,88 | 1,92 | 1,88 | 1,91 | 1,81% | - |
| 17.06.2025 | 1,89 | 1,90 | 1,87 | 1,88 | -1,11% | - |
| 16.06.2025 | 1,89 | 1,93 | 1,89 | 1,90 | 0,69% | - |
| 13.06.2025 | 1,90 | 1,91 | 1,88 | 1,89 | -2,43% | - |
| 12.06.2025 | 1,91 | 1,94 | 1,91 | 1,93 | 0,68% | - |
| 11.06.2025 | 1,94 | 1,96 | 1,92 | 1,92 | -1,24% | - |
| 10.06.2025 | 1,94 | 1,95 | 1,93 | 1,94 | -0,26% | - |
| 09.06.2025 | 1,93 | 1,96 | 1,92 | 1,95 | 0,93% | - |
| 06.06.2025 | 1,93 | 1,94 | 1,91 | 1,93 | 0,31% | - |
| 05.06.2025 | 1,89 | 1,93 | 1,89 | 1,92 | 1,58% | - |
| 04.06.2025 | 1,93 | 1,94 | 1,89 | 1,89 | -1,76% | - |
| 03.06.2025 | 1,95 | 1,95 | 1,91 | 1,93 | -1,48% | - |
| 02.06.2025 | 1,93 | 1,96 | 1,91 | 1,96 | 0,98% | - |
| 30.05.2025 | 1,95 | 1,96 | 1,92 | 1,94 | -0,62% | - |
| 29.05.2025 | 1,95 | 1,98 | 1,93 | 1,95 | 1,09% | - |
| 28.05.2025 | 1,93 | 1,95 | 1,93 | 1,93 | -0,46% | - |
| 27.05.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 1,73% | - |
| 26.05.2025 | 1,92 | 1,93 | 1,90 | 1,91 | 0,69% | - |
| 23.05.2025 | 1,93 | 1,95 | 1,84 | 1,89 | -2,27% | - |
| 22.05.2025 | 1,92 | 1,94 | 1,91 | 1,94 | 1,04% | - |
| 21.05.2025 | 1,92 | 1,96 | 1,91 | 1,92 | -0,31% | - |
| 20.05.2025 | 1,89 | 1,93 | 1,89 | 1,92 | 1,26% | - |
| 19.05.2025 | 1,91 | 1,92 | 1,87 | 1,90 | -1,30% | - |
| 16.05.2025 | 1,91 | 1,92 | 1,89 | 1,92 | 0,79% | - |