35,785€
2,24%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
Ask:
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 34,70 | 35,90 | 33,91 | 35,81 | 2,31% | 686.173,00 |
| 25.06.2026 | 35,20 | 35,45 | 34,84 | 35,00 | -0,57% | 854.902,00 |
| 24.06.2026 | 35,50 | 35,87 | 34,86 | 35,20 | -1,54% | 658.521,00 |
| 23.06.2026 | 35,51 | 36,22 | 34,15 | 35,75 | -2,00% | 836.071,00 |
| 22.06.2026 | 36,90 | 37,15 | 36,39 | 36,48 | -0,65% | 499.980,00 |
| 19.06.2026 | 37,00 | 37,46 | 36,70 | 36,72 | -1,42% | 2.028.501,00 |
| 18.06.2026 | 37,54 | 37,89 | 36,94 | 37,25 | -1,72% | 600.326,00 |
| 17.06.2026 | 38,29 | 38,46 | 37,70 | 37,90 | -0,79% | 575.460,00 |
| 16.06.2026 | 37,33 | 38,94 | 37,33 | 38,20 | 1,33% | 905.623,00 |
| 15.06.2026 | 37,80 | 38,03 | 37,11 | 37,70 | 0,16% | 955.817,00 |
| 12.06.2026 | 37,98 | 38,20 | 36,64 | 37,64 | -0,55% | 1.044.192,00 |
| 11.06.2026 | 37,02 | 38,20 | 36,83 | 37,85 | 2,46% | 903.625,00 |
| 10.06.2026 | 37,72 | 38,31 | 36,51 | 36,94 | -2,74% | 915.710,00 |
| 09.06.2026 | 38,32 | 38,98 | 37,98 | 37,98 | -1,35% | 769.837,00 |
| 08.06.2026 | 38,40 | 39,83 | 38,12 | 38,50 | -1,91% | 993.312,00 |
| 05.06.2026 | 37,78 | 39,25 | 37,78 | 39,25 | 2,99% | 1.692.021,00 |
| 04.06.2026 | 38,43 | 39,05 | 37,97 | 38,11 | -0,99% | 898.921,00 |
| 03.06.2026 | 37,82 | 39,46 | 37,81 | 38,49 | 0,42% | 968.785,00 |
| 02.06.2026 | 37,67 | 39,00 | 37,62 | 38,33 | 1,75% | 1.070.205,00 |
| 01.06.2026 | 36,51 | 38,40 | 36,13 | 37,67 | 1,87% | 1.785.387,00 |
| 29.05.2026 | 38,28 | 38,86 | 36,88 | 36,98 | -5,18% | 4.707.597,00 |
| 28.05.2026 | 38,62 | 39,41 | 37,05 | 39,00 | -0,89% | 2.447.053,00 |
| 27.05.2026 | 38,00 | 39,38 | 37,43 | 39,35 | 1,55% | 2.212.180,00 |
| 26.05.2026 | 37,27 | 38,75 | 36,88 | 38,75 | 3,06% | 2.331.458,00 |
| 25.05.2026 | 36,11 | 37,85 | 36,11 | 37,60 | 11,94% | 1.824.977,00 |
| 22.05.2026 | 33,30 | 34,58 | 33,06 | 33,59 | 1,88% | 1.656.103,00 |
| 21.05.2026 | 32,25 | 33,44 | 31,18 | 32,97 | 2,14% | 1.582.051,00 |
| 20.05.2026 | 31,30 | 32,86 | 31,30 | 32,28 | 2,51% | 2.509.569,00 |
| 19.05.2026 | 31,02 | 31,88 | 30,67 | 31,49 | 1,09% | 2.493.792,00 |
| 18.05.2026 | 28,44 | 31,68 | 28,04 | 31,15 | 5,59% | 3.637.185,00 |
| 15.05.2026 | 27,20 | 29,50 | 26,31 | 29,50 | 4,42% | 4.632.140,00 |
| 14.05.2026 | 26,00 | 28,25 | 25,76 | 28,25 | 7,62% | 2.706.070,00 |
| 13.05.2026 | 24,22 | 26,34 | 23,31 | 26,25 | 8,29% | 2.515.714,00 |
| 12.05.2026 | 23,20 | 24,89 | 22,34 | 24,24 | 2,71% | 4.994.545,00 |
| 11.05.2026 | 20,90 | 23,61 | 20,65 | 23,60 | 18,06% | 3.349.166,00 |
| 08.05.2026 | 20,02 | 20,13 | 19,70 | 19,99 | -1,09% | 591.779,00 |
| 07.05.2026 | 21,00 | 21,01 | 20,10 | 20,21 | -2,56% | 1.025.655,00 |
| 06.05.2026 | 20,92 | 21,00 | 19,82 | 20,74 | 0,44% | 1.840.717,00 |
| 05.05.2026 | 20,83 | 21,17 | 20,37 | 20,65 | -0,86% | 736.873,00 |
| 04.05.2026 | 20,80 | 21,18 | 20,23 | 20,83 | 1,66% | 759.639,00 |
| 30.04.2026 | 20,00 | 21,03 | 19,60 | 20,49 | 7,08% | 1.447.605,00 |
| 29.04.2026 | 19,42 | 19,71 | 18,75 | 19,14 | -2,02% | 773.793,00 |
| 28.04.2026 | 19,71 | 20,30 | 19,50 | 19,53 | -1,01% | 737.449,00 |
| 27.04.2026 | 19,54 | 19,92 | 19,07 | 19,73 | 1,18% | 754.146,00 |
| 24.04.2026 | 19,35 | 19,90 | 19,13 | 19,50 | 0,57% | 734.019,00 |
| 23.04.2026 | 19,40 | 19,87 | 19,26 | 19,39 | -1,37% | 826.018,00 |
| 22.04.2026 | 20,15 | 20,27 | 19,59 | 19,66 | -3,25% | 1.281.422,00 |
| 21.04.2026 | 20,48 | 20,75 | 20,09 | 20,32 | 0,40% | 800.345,00 |
| 20.04.2026 | 20,39 | 20,80 | 20,14 | 20,24 | -4,48% | 1.010.167,00 |
| 17.04.2026 | 21,40 | 21,82 | 20,20 | 21,19 | 5,21% | 2.632.758,00 |
| 16.04.2026 | 19,00 | 20,14 | 18,83 | 20,14 | 7,33% | 2.118.960,00 |
| 15.04.2026 | 17,46 | 18,82 | 17,41 | 18,77 | 8,16% | 1.320.186,00 |
| 14.04.2026 | 17,29 | 17,56 | 17,24 | 17,35 | 1,79% | 769.186,00 |
| 13.04.2026 | 16,72 | 17,11 | 16,48 | 17,05 | 0,15% | 796.340,00 |
| 10.04.2026 | 16,66 | 17,63 | 16,57 | 17,02 | 2,19% | 1.072.314,00 |
| 09.04.2026 | 16,38 | 17,00 | 16,00 | 16,66 | -0,60% | 1.384.818,00 |
| 08.04.2026 | 16,70 | 17,50 | 16,52 | 16,76 | 6,82% | 1.983.901,00 |
| 07.04.2026 | 16,54 | 16,55 | 15,55 | 15,69 | -5,11% | 1.568.663,00 |
| 02.04.2026 | 16,26 | 16,85 | 15,81 | 16,53 | -1,02% | 1.229.201,00 |
| 01.04.2026 | 16,25 | 16,89 | 16,04 | 16,70 | 8,09% | 2.121.225,00 |
| 31.03.2026 | 16,11 | 16,42 | 15,44 | 15,45 | -5,30% | 1.780.090,00 |
| 30.03.2026 | 16,10 | 16,67 | 15,38 | 16,32 | -1,84% | 2.002.008,00 |
| 27.03.2026 | 15,40 | 17,21 | 15,02 | 16,62 | 5,66% | 3.440.279,00 |
| 26.03.2026 | 16,00 | 16,18 | 15,46 | 15,73 | -0,69% | 2.498.256,00 |
| 25.03.2026 | 16,00 | 16,33 | 15,73 | 15,84 | 1,21% | 1.661.238,00 |
| 24.03.2026 | 16,59 | 16,63 | 15,43 | 15,65 | -5,15% | 1.691.304,00 |
| 23.03.2026 | 15,29 | 17,11 | 15,26 | 16,50 | 7,91% | 2.043.415,00 |
| 20.03.2026 | 15,58 | 15,77 | 14,80 | 15,29 | 0,10% | 1.786.403,00 |
| 19.03.2026 | 16,00 | 16,05 | 15,27 | 15,28 | -5,91% | 1.520.572,00 |
| 18.03.2026 | 16,50 | 17,05 | 16,12 | 16,24 | -0,70% | 1.137.946,00 |
| 17.03.2026 | 16,60 | 16,66 | 16,02 | 16,35 | -2,50% | 1.518.014,00 |
| 16.03.2026 | 17,00 | 17,11 | 16,33 | 16,77 | -0,86% | 1.056.278,00 |
| 13.03.2026 | 16,90 | 17,38 | 16,65 | 16,92 | -0,94% | 953.870,00 |
| 12.03.2026 | 17,45 | 17,95 | 16,91 | 17,08 | -2,37% | 1.391.573,00 |
| 11.03.2026 | 17,58 | 18,30 | 16,82 | 17,49 | -4,89% | 3.412.688,00 |
| 10.03.2026 | 18,58 | 19,18 | 18,27 | 18,39 | 1,77% | 1.276.288,00 |
| 09.03.2026 | 18,00 | 18,61 | 17,75 | 18,07 | -2,72% | 936.052,00 |
| 06.03.2026 | 18,35 | 18,76 | 17,80 | 18,58 | 3,28% | 1.470.705,00 |
| 05.03.2026 | 17,80 | 18,92 | 17,72 | 17,99 | 1,18% | 1.908.509,00 |
| 04.03.2026 | 17,55 | 18,24 | 17,06 | 17,78 | 3,01% | 1.035.162,00 |
| 03.03.2026 | 17,90 | 18,30 | 16,72 | 17,26 | -4,67% | 1.653.132,00 |
| 02.03.2026 | 18,58 | 19,14 | 18,00 | 18,10 | -7,91% | 2.286.021,00 |
| 27.02.2026 | 20,27 | 20,57 | 18,87 | 19,66 | -4,36% | 3.000.093,00 |
| 26.02.2026 | 19,55 | 21,06 | 19,41 | 20,55 | 5,36% | 1.120.019,00 |
| 25.02.2026 | 19,58 | 19,82 | 19,25 | 19,51 | -0,28% | 647.874,00 |
| 24.02.2026 | 19,40 | 20,08 | 19,25 | 19,56 | 0,15% | 599.714,00 |
| 23.02.2026 | 20,22 | 20,73 | 19,48 | 19,53 | -4,36% | 913.013,00 |
| 20.02.2026 | 20,62 | 20,82 | 20,26 | 20,42 | -0,54% | 567.651,00 |
| 19.02.2026 | 21,54 | 21,71 | 20,36 | 20,53 | -4,82% | 868.125,00 |
| 18.02.2026 | 20,37 | 21,93 | 20,18 | 21,57 | 4,71% | 660.588,00 |
| 17.02.2026 | 19,65 | 20,91 | 19,41 | 20,60 | 4,22% | 944.451,00 |
| 16.02.2026 | 20,12 | 20,69 | 19,53 | 19,77 | -2,44% | 866.492,00 |
| 13.02.2026 | 20,00 | 20,56 | 19,09 | 20,26 | -4,03% | 1.822.751,00 |
| 12.02.2026 | 21,56 | 22,80 | 21,11 | 21,11 | -3,52% | 964.765,00 |
| 11.02.2026 | 22,54 | 22,57 | 21,54 | 21,88 | -2,93% | 788.277,00 |
| 10.02.2026 | 22,11 | 22,73 | 21,93 | 22,54 | 1,85% | 685.951,00 |
| 09.02.2026 | 23,90 | 24,18 | 22,01 | 22,13 | -7,41% | 1.427.174,00 |
| 06.02.2026 | 22,83 | 23,90 | 22,57 | 23,90 | 3,46% | 904.977,00 |
| 05.02.2026 | 25,30 | 25,39 | 22,39 | 23,10 | -9,48% | 1.507.957,00 |
| 04.02.2026 | 25,19 | 26,14 | 24,35 | 25,52 | 0,79% | 726.127,00 |