1,015€
17,34%
Echtzeit-Aktienkurs Pivotree Inc.
Bid:
Ask:
Aktienkurse zur Pivotree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,07 | 1,07 | 0,98 | 1,03 | 18,73% | - |
| 21.05.2026 | 1,08 | 1,08 | 0,87 | 0,87 | 0,58% | - |
| 20.05.2026 | 1,08 | 1,22 | 0,85 | 0,86 | -18,10% | - |
| 19.05.2026 | 1,10 | 1,10 | 0,86 | 1,05 | 9,38% | - |
| 18.05.2026 | 1,10 | 1,10 | 0,96 | 0,96 | 6,67% | - |
| 15.05.2026 | 1,10 | 1,10 | 0,90 | 0,90 | -17,81% | - |
| 14.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 21,67% | - |
| 13.05.2026 | 1,12 | 1,12 | 0,90 | 0,90 | 0,56% | - |
| 12.05.2026 | 1,12 | 1,12 | 0,90 | 0,90 | 0,56% | - |
| 11.05.2026 | 1,12 | 1,12 | 0,89 | 0,89 | -13,00% | - |
| 08.05.2026 | 1,11 | 1,11 | 1,01 | 1,02 | 12,42% | - |
| 07.05.2026 | 1,13 | 1,15 | 0,91 | 0,91 | -1,62% | - |
| 06.05.2026 | 1,15 | 1,15 | 0,93 | 0,93 | -8,42% | - |
| 05.05.2026 | 1,16 | 1,16 | 1,01 | 1,01 | 0,00% | - |
| 04.05.2026 | 1,16 | 1,16 | 1,01 | 1,01 | 8,60% | - |
| 30.04.2026 | 1,14 | 1,14 | 0,93 | 0,93 | -9,09% | - |
| 29.04.2026 | 1,14 | 1,14 | 1,02 | 1,02 | 10,59% | - |
| 28.04.2026 | 1,15 | 1,15 | 0,93 | 0,93 | -11,06% | - |
| 27.04.2026 | 1,14 | 1,15 | 1,00 | 1,04 | 12,43% | - |
| 24.04.2026 | 1,14 | 1,14 | 0,93 | 0,93 | -0,54% | - |
| 23.04.2026 | 1,14 | 1,15 | 0,93 | 0,93 | 0,54% | - |
| 22.04.2026 | 1,13 | 1,13 | 0,93 | 0,93 | -10,19% | - |
| 21.04.2026 | 1,18 | 1,18 | 1,02 | 1,03 | 10,75% | - |
| 20.04.2026 | 1,13 | 1,13 | 0,93 | 0,93 | -17,55% | - |
| 17.04.2026 | 0,99 | 1,13 | 0,99 | 1,13 | 30,40% | - |
| 16.04.2026 | 1,11 | 1,12 | 0,87 | 0,87 | 10,90% | - |
| 15.04.2026 | 1,12 | 1,12 | 0,78 | 0,78 | -23,90% | - |
| 14.04.2026 | 1,13 | 1,13 | 0,94 | 1,03 | 12,02% | - |
| 13.04.2026 | 1,12 | 1,12 | 0,92 | 0,92 | -11,42% | - |
| 10.04.2026 | 1,12 | 1,12 | 0,95 | 1,03 | 1,27% | - |
| 09.04.2026 | 1,12 | 1,12 | 1,02 | 1,02 | 11,48% | - |
| 08.04.2026 | 1,13 | 1,13 | 0,92 | 0,92 | -10,29% | - |
| 07.04.2026 | 1,02 | 1,17 | 0,95 | 1,02 | -2,39% | - |
| 02.04.2026 | 1,17 | 1,17 | 1,04 | 1,05 | 1,46% | - |
| 01.04.2026 | 1,19 | 1,19 | 0,99 | 1,03 | 10,75% | - |
| 31.03.2026 | 1,00 | 1,15 | 0,93 | 0,93 | 0,00% | - |
| 30.03.2026 | 1,14 | 1,14 | 0,93 | 0,93 | -6,53% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,00 | 1,00 | -2,45% | - |
| 26.03.2026 | 1,17 | 1,18 | 1,02 | 1,02 | -0,97% | - |
| 25.03.2026 | 1,18 | 1,18 | 1,03 | 1,03 | 0,00% | - |
| 24.03.2026 | 1,21 | 1,21 | 1,03 | 1,03 | -2,83% | - |
| 23.03.2026 | 1,18 | 1,21 | 1,04 | 1,06 | 2,91% | - |
| 20.03.2026 | 1,18 | 1,18 | 1,02 | 1,03 | -0,77% | - |
| 19.03.2026 | 1,19 | 1,19 | 1,04 | 1,04 | -5,64% | - |
| 18.03.2026 | 1,21 | 1,22 | 1,09 | 1,10 | 3,77% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,06 | 1,06 | 0,00% | - |
| 16.03.2026 | 1,22 | 1,23 | 1,06 | 1,06 | -0,93% | - |
| 13.03.2026 | 1,24 | 1,24 | 1,07 | 1,07 | -0,93% | - |
| 12.03.2026 | 1,25 | 1,25 | 1,08 | 1,08 | -13,25% | - |
| 11.03.2026 | 1,22 | 1,25 | 1,09 | 1,25 | 16,36% | - |
| 10.03.2026 | 1,07 | 1,22 | 1,07 | 1,07 | 0,00% | - |
| 09.03.2026 | 1,25 | 1,25 | 1,07 | 1,07 | -4,46% | - |
| 06.03.2026 | 1,05 | 1,21 | 0,94 | 1,12 | 5,66% | - |
| 05.03.2026 | 1,06 | 1,22 | 1,06 | 1,06 | 3,92% | - |
| 04.03.2026 | 1,02 | 1,18 | 1,02 | 1,02 | -1,73% | - |
| 03.03.2026 | 1,03 | 1,18 | 1,03 | 1,04 | 1,76% | - |
| 02.03.2026 | 1,02 | 1,17 | 0,95 | 1,02 | 0,99% | - |
| 27.02.2026 | 1,16 | 1,16 | 1,01 | 1,01 | -6,31% | - |
| 26.02.2026 | 1,01 | 1,16 | 1,01 | 1,08 | 6,73% | - |
| 25.02.2026 | 1,16 | 1,16 | 1,01 | 1,01 | -2,88% | - |
| 24.02.2026 | 1,19 | 1,19 | 1,04 | 1,04 | 1,96% | - |
| 23.02.2026 | 1,02 | 1,17 | 1,02 | 1,02 | 5,70% | - |
| 20.02.2026 | 1,04 | 1,19 | 0,97 | 0,97 | -8,53% | - |
| 19.02.2026 | 1,03 | 1,18 | 1,03 | 1,06 | 1,44% | - |
| 18.02.2026 | 1,19 | 1,19 | 1,02 | 1,04 | -4,85% | - |
| 17.02.2026 | 1,17 | 1,18 | 1,07 | 1,09 | -6,58% | - |
| 16.02.2026 | 1,02 | 1,18 | 1,02 | 1,17 | 10,59% | - |
| 13.02.2026 | 1,12 | 1,13 | 0,94 | 1,06 | 0,76% | - |
| 12.02.2026 | 1,05 | 1,20 | 1,03 | 1,05 | -3,23% | - |
| 11.02.2026 | 1,05 | 1,20 | 1,05 | 1,09 | 4,33% | - |
| 10.02.2026 | 1,04 | 1,19 | 1,04 | 1,04 | -3,70% | - |
| 09.02.2026 | 1,08 | 1,24 | 1,06 | 1,08 | -2,96% | - |
| 06.02.2026 | 1,10 | 1,26 | 1,10 | 1,11 | -10,60% | - |
| 05.02.2026 | 1,09 | 1,25 | 1,09 | 1,25 | 15,28% | - |
| 04.02.2026 | 1,08 | 1,24 | 1,08 | 1,08 | 9,64% | - |
| 03.02.2026 | 1,04 | 1,20 | 0,99 | 0,99 | -11,10% | - |
| 02.02.2026 | 1,19 | 1,19 | 1,10 | 1,11 | 0,45% | - |
| 30.01.2026 | 1,24 | 1,24 | 1,10 | 1,10 | -1,08% | - |
| 29.01.2026 | 1,20 | 1,21 | 1,11 | 1,12 | 0,45% | - |
| 28.01.2026 | 1,07 | 1,24 | 1,07 | 1,11 | 0,63% | - |
| 27.01.2026 | 1,23 | 1,23 | 1,10 | 1,10 | 2,13% | - |
| 26.01.2026 | 1,08 | 1,24 | 1,08 | 1,08 | -2,96% | - |
| 23.01.2026 | 1,09 | 1,25 | 1,09 | 1,11 | 2,11% | - |
| 22.01.2026 | 1,10 | 1,26 | 1,09 | 1,09 | 0,93% | - |
| 21.01.2026 | 1,08 | 1,24 | 1,08 | 1,08 | -3,57% | - |
| 20.01.2026 | 1,07 | 1,23 | 1,07 | 1,12 | 0,00% | - |
| 19.01.2026 | 1,23 | 1,23 | 1,11 | 1,12 | 0,90% | - |
| 16.01.2026 | 1,27 | 1,27 | 1,11 | 1,11 | -12,60% | - |
| 15.01.2026 | 1,11 | 1,27 | 1,11 | 1,27 | 11,40% | - |
| 14.01.2026 | 1,27 | 1,27 | 1,11 | 1,14 | 3,64% | - |
| 13.01.2026 | 1,10 | 1,28 | 1,10 | 1,10 | -2,65% | - |
| 12.01.2026 | 1,10 | 1,26 | 1,10 | 1,13 | 0,00% | - |
| 09.01.2026 | 1,10 | 1,26 | 1,10 | 1,13 | 0,44% | - |
| 08.01.2026 | 1,10 | 1,26 | 1,10 | 1,13 | 0,00% | - |
| 07.01.2026 | 1,06 | 1,22 | 1,06 | 1,13 | 0,63% | - |
| 06.01.2026 | 1,06 | 1,22 | 1,06 | 1,12 | 0,45% | - |
| 05.01.2026 | 1,23 | 1,24 | 1,10 | 1,11 | -1,50% | - |
| 02.01.2026 | 1,23 | 1,24 | 1,12 | 1,13 | 0,89% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 29.12.2025 | 1,13 | 1,13 | 1,11 | 1,12 | 0,00% | - |