14,350€
3,68%
Echtzeit-Aktienkurs TEQNION AB
Bid:
Ask:
Aktienkurse zur TEQNION AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,88% | - |
| 15.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,87% | - |
| 14.04.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,78% | - |
| 13.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,00% | - |
| 10.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,00% | - |
| 09.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 1,97% | - |
| 08.04.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,90% | - |
| 07.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,33% | - |
| 02.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -0,73% | - |
| 01.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 5,91% | - |
| 31.03.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,16% | - |
| 30.03.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -0,92% | - |
| 27.03.2026 | 13,30 | 13,30 | 13,00 | 13,00 | -1,22% | 12,00 |
| 26.03.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 2,17% | - |
| 25.03.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -0,46% | - |
| 24.03.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 23.03.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -1,52% | - |
| 20.03.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -1,79% | - |
| 19.03.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -1,91% | - |
| 18.03.2026 | 13,32 | 13,64 | 13,32 | 13,64 | 3,81% | 100,00 |
| 17.03.2026 | 13,54 | 13,54 | 13,14 | 13,14 | -3,67% | 120,00 |
| 16.03.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -3,26% | - |
| 13.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 12.03.2026 | 14,16 | 14,16 | 14,00 | 14,00 | -1,27% | 8,00 |
| 11.03.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 0,85% | - |
| 10.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -4,35% | - |
| 09.03.2026 | 14,84 | 14,84 | 14,70 | 14,70 | -0,68% | 20,00 |
| 06.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 05.03.2026 | 14,78 | 15,00 | 14,78 | 15,00 | 0,00% | 150,00 |
| 04.03.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 2,74% | 200,00 |
| 03.03.2026 | 14,72 | 14,72 | 14,60 | 14,60 | -1,88% | 2.500,00 |
| 02.03.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -1,85% | - |
| 27.02.2026 | 14,86 | 15,16 | 14,86 | 15,16 | 2,85% | 1.000,00 |
| 26.02.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -1,86% | - |
| 25.02.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 2,18% | 700,00 |
| 24.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,03% | - |
| 23.02.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,79% | - |
| 20.02.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,13% | - |
| 19.02.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -2,30% | - |
| 18.02.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 2,76% | - |
| 17.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -12,14% | - |
| 16.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 13.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,83% | - |
| 12.02.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 4,04% | - |
| 11.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 1,69% | - |
| 10.02.2026 | 16,38 | 16,56 | 16,38 | 16,56 | 5,61% | 300,00 |
| 09.02.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -1,26% | - |
| 06.02.2026 | 15,90 | 15,90 | 15,88 | 15,88 | 0,25% | 600,00 |
| 05.02.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -4,00% | - |
| 04.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,98% | - |
| 03.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -1,57% | - |
| 02.02.2026 | 16,32 | 16,60 | 16,32 | 16,60 | 0,97% | 200,00 |
| 30.01.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -0,42% | - |
| 29.01.2026 | 16,74 | 16,74 | 16,44 | 16,51 | 1,54% | - |
| 28.01.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 0,00% | - |
| 27.01.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -0,49% | - |
| 26.01.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,37% | - |
| 23.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,88% | - |
| 22.01.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,25% | - |
| 21.01.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 0,76% | - |
| 20.01.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -2,47% | - |
| 19.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,10% | 100,00 |
| 16.01.2026 | 16,18 | 16,40 | 16,18 | 16,40 | 0,24% | 230,00 |
| 15.01.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 1,49% | - |
| 14.01.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,25% | - |
| 13.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,77% | - |
| 12.01.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 0,61% | - |
| 09.01.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -0,48% | - |
| 08.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,36% | - |
| 07.01.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 0,00% | - |
| 06.01.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 1,35% | - |
| 05.01.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -1,69% | - |
| 02.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 100,00 |
| 30.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,12% | - |
| 29.12.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 0,00% | - |
| 23.12.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 0,24% | - |
| 22.12.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 3,78% | - |
| 19.12.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,63% | - |
| 18.12.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 0,90% | - |
| 17.12.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,64% | - |
| 16.12.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -2,14% | - |
| 15.12.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 1,53% | - |
| 12.12.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,13% | - |
| 11.12.2025 | 15,62 | 15,62 | 15,62 | 15,62 | 0,39% | - |
| 10.12.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 1,30% | - |
| 09.12.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -2,41% | - |
| 08.12.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,90% | - |
| 05.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,43% | - |
| 04.12.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,00% | - |
| 03.12.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,52% | - |
| 02.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,92% | - |
| 01.12.2025 | 15,76 | 15,76 | 15,76 | 15,76 | -0,51% | - |
| 28.11.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 3,13% | - |
| 27.11.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -1,16% | - |
| 26.11.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 2,10% | - |
| 25.11.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,93% | - |
| 24.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 1,48% | - |
| 21.11.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 0,13% | - |
| 20.11.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 0,54% | - |
| 19.11.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -3,02% | - |