16,160€
1,38%
Echtzeit-Aktienkurs TEQNION AB
Bid:
Ask:
Aktienkurse zur TEQNION AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -0,38% | - |
| 15.10.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 0,63% | - |
| 14.10.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 0,25% | - |
| 13.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,00% | - |
| 12.10.2026 | 15,72 | 15,96 | 15,72 | 15,96 | 1,66% | 100,00 |
| 09.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,76% | - |
| 08.10.2026 | 15,80 | 15,82 | 15,80 | 15,82 | 2,46% | 283,00 |
| 07.10.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,77% | - |
| 06.10.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -0,26% | - |
| 05.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,51% | - |
| 02.10.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -1,51% | - |
| 01.10.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -0,25% | - |
| 30.09.2026 | 15,90 | 15,96 | 15,90 | 15,96 | 0,38% | 100,00 |
| 29.09.2026 | 16,06 | 16,06 | 15,90 | 15,90 | -2,45% | 60,00 |
| 28.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,87% | - |
| 25.09.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,37% | - |
| 24.09.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,25% | - |
| 23.09.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 0,37% | - |
| 22.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,37% | - |
| 21.09.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 0,49% | - |
| 18.09.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,25% | - |
| 17.09.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 0,37% | - |
| 16.09.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 1,00% | - |
| 15.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,20% | - |
| 14.09.2026 | 16,30 | 16,36 | 16,30 | 16,36 | 0,86% | 101,00 |
| 11.09.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,25% | - |
| 10.09.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -1,57% | - |
| 09.09.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 0,12% | 800,00 |
| 08.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,25% | - |
| 07.09.2026 | 16,60 | 16,88 | 16,60 | 16,88 | 2,55% | 1.300,00 |
| 04.09.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,00% | - |
| 03.09.2026 | 16,24 | 16,46 | 16,24 | 16,46 | -1,56% | 700,00 |
| 02.09.2026 | 16,22 | 16,72 | 16,22 | 16,72 | 2,58% | 700,00 |
| 01.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,33% | - |
| 31.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 1,85% | - |
| 28.08.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,22% | - |
| 27.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -1,08% | - |
| 26.08.2026 | 16,24 | 16,60 | 16,24 | 16,60 | 4,40% | 200,00 |
| 25.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 24.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,03% | - |
| 21.08.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -4,36% | - |
| 20.08.2026 | 15,94 | 16,50 | 15,94 | 16,50 | 2,23% | 16,00 |
| 19.08.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 1,25% | - |
| 18.08.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -3,28% | - |
| 17.08.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 1,98% | 200,00 |
| 14.08.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 2,02% | - |
| 13.08.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 0,89% | - |
| 12.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,73% | - |
| 11.08.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -0,98% | - |
| 10.08.2026 | 16,12 | 16,30 | 16,12 | 16,30 | 2,13% | 500,00 |
| 07.08.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 1,66% | - |
| 06.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,63% | - |
| 05.08.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 1,40% | - |
| 04.08.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 1,16% | - |
| 03.08.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,64% | - |
| 31.07.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 3,26% | - |
| 30.07.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,13% | - |
| 29.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.07.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 3,91% | 30,00 |
| 27.07.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,37% | - |
| 24.07.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,14% | - |
| 23.07.2026 | 14,78 | 14,78 | 14,60 | 14,60 | 3,25% | 232,00 |
| 22.07.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -2,08% | - |
| 21.07.2026 | 14,76 | 14,76 | 14,44 | 14,44 | -6,11% | 1.500,00 |
| 20.07.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 2,26% | - |
| 17.07.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,13% | - |
| 16.07.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,13% | - |
| 15.07.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 0,00% | - |
| 14.07.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 4,74% | - |
| 13.07.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 0,00% | - |
| 10.07.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 3,76% | - |
| 09.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -2,67% | - |
| 08.07.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -0,42% | 140,00 |
| 07.07.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,42% | - |
| 06.07.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 1,13% | - |
| 03.07.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 1,58% | - |
| 02.07.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 0,58% | - |
| 01.07.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,43% | - |
| 30.06.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,00% | - |
| 29.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -1,13% | - |
| 26.06.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 0,28% | - |
| 25.06.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,14% | - |
| 24.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,26% | - |
| 23.06.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -1,11% | - |
| 22.06.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,14% | - |
| 19.06.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -2,70% | - |
| 18.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -1,85% | - |
| 17.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,07% | - |
| 16.06.2026 | 14,88 | 14,94 | 14,88 | 14,94 | 1,63% | 100,00 |
| 15.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 12.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,42% | - |
| 11.06.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,70% | - |
| 10.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -1,51% | - |
| 09.06.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,25% | - |
| 08.06.2026 | 14,48 | 14,48 | 14,24 | 14,24 | -2,60% | 200,00 |
| 05.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,41% | - |
| 04.06.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,49% | - |
| 03.06.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 1,93% | - |
| 02.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,95% | - |
| 01.06.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,54% | - |