60,633SEK
0,72%
Echtzeit-Aktienkurs LUMENRADIO AB
Bid:
Ask:
Aktienkurse zur LUMENRADIO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 58,80 | 61,80 | 58,80 | 61,80 | 2,66% | 1.166,00 |
| 10.07.2026 | 60,20 | 60,20 | 59,20 | 60,20 | -2,90% | 859,00 |
| 09.07.2026 | 58,80 | 62,00 | 58,80 | 62,00 | 0,00% | 1.711,00 |
| 08.07.2026 | 58,60 | 62,00 | 58,60 | 62,00 | 3,68% | 1.168,00 |
| 07.07.2026 | 59,00 | 59,80 | 57,60 | 59,80 | 0,00% | 4.474,00 |
| 06.07.2026 | 59,80 | 59,80 | 59,00 | 59,80 | -1,97% | 582,00 |
| 03.07.2026 | 59,40 | 61,00 | 59,40 | 61,00 | 1,67% | 5,00 |
| 02.07.2026 | 59,00 | 60,20 | 58,40 | 60,00 | 1,69% | 5.157,00 |
| 01.07.2026 | 59,20 | 60,60 | 59,00 | 59,00 | -1,01% | 819,00 |
| 30.06.2026 | 61,20 | 61,40 | 59,60 | 59,60 | -0,33% | 1.601,00 |
| 29.06.2026 | 59,00 | 61,40 | 59,00 | 59,80 | 1,01% | 1.791,00 |
| 26.06.2026 | 59,00 | 60,60 | 59,00 | 59,20 | -0,34% | 1.282,00 |
| 25.06.2026 | 58,40 | 61,20 | 58,40 | 59,40 | -0,67% | 2.084,00 |
| 24.06.2026 | 61,20 | 61,80 | 59,20 | 59,80 | -5,08% | 1.771,00 |
| 23.06.2026 | 59,20 | 63,00 | 59,20 | 63,00 | -2,78% | 212,00 |
| 22.06.2026 | 61,60 | 64,80 | 60,00 | 64,80 | 5,54% | 6.752,00 |
| 18.06.2026 | 61,20 | 62,00 | 61,00 | 61,40 | -1,60% | 2.406,00 |
| 17.06.2026 | 63,40 | 63,40 | 61,00 | 62,40 | -0,64% | 5.524,00 |
| 16.06.2026 | 64,80 | 64,80 | 62,20 | 62,80 | -1,57% | 860,00 |
| 15.06.2026 | 64,40 | 65,00 | 63,80 | 63,80 | 0,00% | 4.087,00 |
| 12.06.2026 | 64,80 | 65,00 | 63,20 | 63,80 | -0,93% | 8.106,00 |
| 11.06.2026 | 65,00 | 66,20 | 63,60 | 64,40 | -0,92% | 2.627,00 |
| 10.06.2026 | 64,60 | 65,00 | 64,00 | 65,00 | 0,00% | 5.724,00 |
| 09.06.2026 | 65,00 | 65,00 | 64,20 | 65,00 | -2,99% | 10.277,00 |
| 08.06.2026 | 65,60 | 68,00 | 65,60 | 67,00 | 0,30% | 11.148,00 |
| 05.06.2026 | 66,80 | 67,00 | 65,60 | 66,80 | -0,30% | 9.230,00 |
| 04.06.2026 | 65,80 | 67,00 | 65,80 | 67,00 | -0,89% | 3.311,00 |
| 03.06.2026 | 68,00 | 69,40 | 66,20 | 67,60 | 0,00% | 6.976,00 |
| 02.06.2026 | 68,40 | 69,80 | 65,80 | 67,60 | 1,81% | 5.872,00 |
| 01.06.2026 | 67,00 | 68,40 | 65,40 | 66,40 | -1,19% | 3.500,00 |
| 29.05.2026 | 68,40 | 68,60 | 67,20 | 67,20 | -2,04% | 6.271,00 |
| 28.05.2026 | 67,00 | 68,60 | 67,00 | 68,60 | 0,88% | 2.018,00 |
| 27.05.2026 | 66,20 | 68,40 | 66,20 | 68,00 | 0,89% | 3.023,00 |
| 26.05.2026 | 68,60 | 68,60 | 65,40 | 67,40 | -0,59% | 2.969,00 |
| 25.05.2026 | 66,80 | 68,40 | 66,20 | 67,80 | 0,00% | 6.112,00 |
| 22.05.2026 | 68,20 | 68,20 | 66,60 | 67,80 | -0,29% | 3.374,00 |
| 21.05.2026 | 67,80 | 68,40 | 67,00 | 68,00 | 0,89% | 4.018,00 |
| 20.05.2026 | 69,20 | 69,20 | 65,80 | 67,40 | -2,88% | 5.487,00 |
| 19.05.2026 | 69,20 | 69,60 | 66,00 | 69,40 | 0,58% | 8.450,00 |
| 18.05.2026 | 69,00 | 69,40 | 67,00 | 69,00 | 0,29% | 4.670,00 |
| 15.05.2026 | 67,60 | 68,80 | 67,20 | 68,80 | 2,01% | 3.763,00 |
| 14.05.2026 | 66,59 | 67,54 | 66,59 | 67,45 | 0,07% | - |
| 13.05.2026 | 69,80 | 69,80 | 66,20 | 67,40 | -3,16% | 2.891,00 |
| 12.05.2026 | 71,40 | 71,40 | 68,40 | 69,60 | -2,52% | 2.219,00 |
| 11.05.2026 | 66,80 | 71,60 | 66,00 | 71,40 | 6,57% | 16.602,00 |
| 08.05.2026 | 63,40 | 67,40 | 63,00 | 67,00 | 0,90% | 4.032,00 |
| 07.05.2026 | 66,40 | 66,40 | 65,00 | 66,40 | -0,30% | 4.917,00 |
| 06.05.2026 | 65,20 | 66,80 | 64,40 | 66,60 | 1,83% | 6.308,00 |
| 05.05.2026 | 66,80 | 66,80 | 64,40 | 65,40 | -2,10% | 9.935,00 |
| 04.05.2026 | 65,40 | 67,00 | 63,20 | 66,80 | 1,83% | 10.134,00 |
| 30.04.2026 | 65,00 | 65,60 | 64,00 | 65,60 | -0,30% | 2.055,00 |
| 29.04.2026 | 69,40 | 69,40 | 65,00 | 65,80 | -1,50% | 1.730,00 |
| 28.04.2026 | 67,60 | 67,60 | 64,00 | 66,80 | -1,18% | 4.028,00 |
| 27.04.2026 | 66,80 | 67,60 | 65,20 | 67,60 | 1,50% | 14.069,00 |
| 24.04.2026 | 63,20 | 67,60 | 61,20 | 66,60 | 7,07% | 16.450,00 |
| 23.04.2026 | 69,20 | 69,20 | 60,80 | 62,20 | -2,81% | 12.941,00 |
| 22.04.2026 | 62,40 | 64,40 | 61,60 | 64,00 | 2,24% | 2.430,00 |
| 21.04.2026 | 62,40 | 62,80 | 61,20 | 62,60 | -1,57% | 1.991,00 |
| 20.04.2026 | 62,20 | 63,60 | 61,80 | 63,60 | 2,25% | 3.772,00 |
| 17.04.2026 | 61,40 | 62,20 | 61,40 | 62,20 | 2,30% | 1.724,00 |
| 16.04.2026 | 60,40 | 60,80 | 60,20 | 60,80 | -0,98% | 2.644,00 |
| 15.04.2026 | 62,80 | 63,00 | 60,60 | 61,40 | -0,32% | 691,00 |
| 14.04.2026 | 62,00 | 62,00 | 60,00 | 61,60 | -0,65% | 2.441,00 |
| 13.04.2026 | 61,60 | 62,80 | 60,40 | 62,00 | 1,97% | 10.360,00 |
| 10.04.2026 | 61,20 | 66,80 | 58,80 | 60,80 | -0,65% | 270,00 |
| 09.04.2026 | 59,00 | 61,20 | 59,00 | 61,20 | 0,99% | 1.918,00 |
| 08.04.2026 | 58,40 | 61,20 | 57,60 | 60,60 | 1,00% | 2.971,00 |
| 07.04.2026 | 58,00 | 62,00 | 57,60 | 60,00 | 3,50% | 8.190,00 |
| 02.04.2026 | 58,87 | 59,14 | 57,95 | 57,97 | -1,74% | - |
| 01.04.2026 | 60,20 | 60,20 | 57,80 | 59,00 | -3,12% | 5.499,00 |
| 31.03.2026 | 59,80 | 60,90 | 59,10 | 60,90 | 1,84% | 2.504,00 |
| 30.03.2026 | 58,80 | 59,90 | 56,50 | 59,80 | 1,70% | 7.774,00 |
| 27.03.2026 | 57,20 | 59,50 | 55,70 | 58,80 | 0,68% | 3.197,00 |
| 26.03.2026 | 59,80 | 59,80 | 57,20 | 58,40 | -0,85% | 705,00 |
| 25.03.2026 | 58,00 | 59,90 | 57,30 | 58,90 | 3,33% | 7.561,00 |
| 24.03.2026 | 54,60 | 57,00 | 54,00 | 57,00 | 4,01% | 3.364,00 |
| 23.03.2026 | 54,00 | 58,00 | 54,00 | 54,80 | -1,97% | 8.271,00 |
| 20.03.2026 | 61,70 | 61,70 | 55,00 | 55,90 | -3,62% | 15.036,00 |
| 19.03.2026 | 53,60 | 62,00 | 53,50 | 58,00 | 7,41% | 5.175,00 |
| 18.03.2026 | 54,30 | 57,60 | 53,90 | 54,00 | -2,17% | 856,00 |
| 17.03.2026 | 53,80 | 55,20 | 53,70 | 55,20 | 0,55% | 1.855,00 |
| 16.03.2026 | 57,20 | 57,20 | 53,80 | 54,90 | -2,31% | 1.043,00 |
| 13.03.2026 | 57,00 | 57,00 | 54,00 | 56,20 | -1,40% | 1.911,00 |
| 12.03.2026 | 55,10 | 57,80 | 55,10 | 57,00 | -1,21% | 1.287,00 |
| 11.03.2026 | 55,30 | 57,70 | 54,60 | 57,70 | 2,49% | 306,00 |
| 10.03.2026 | 56,00 | 56,40 | 54,10 | 56,30 | 1,81% | 2.216,00 |
| 09.03.2026 | 53,70 | 55,30 | 53,70 | 55,30 | -3,32% | 130,00 |
| 06.03.2026 | 58,60 | 60,60 | 55,20 | 57,20 | -2,39% | 3.436,00 |
| 05.03.2026 | 56,80 | 60,00 | 56,60 | 58,60 | 3,35% | 3.762,00 |
| 04.03.2026 | 56,30 | 57,60 | 56,30 | 56,70 | -5,03% | 146,00 |
| 03.03.2026 | 55,50 | 59,70 | 55,50 | 59,70 | -0,67% | 2.496,00 |
| 02.03.2026 | 60,90 | 60,90 | 55,90 | 60,10 | -2,91% | 1.387,00 |
| 27.02.2026 | 56,10 | 63,80 | 55,00 | 61,90 | 6,72% | 10.977,00 |
| 26.02.2026 | 55,50 | 61,80 | 51,10 | 58,00 | 3,20% | 10.355,00 |
| 25.02.2026 | 56,30 | 56,30 | 53,60 | 56,20 | -1,23% | 168,00 |
| 24.02.2026 | 54,60 | 58,50 | 54,60 | 56,90 | 3,45% | 1.520,00 |
| 23.02.2026 | 55,10 | 55,50 | 52,80 | 55,00 | 1,29% | 1.058,00 |
| 20.02.2026 | 54,00 | 55,20 | 54,00 | 54,30 | 0,56% | 109,00 |
| 19.02.2026 | 51,00 | 55,10 | 50,80 | 54,00 | 5,88% | 3.576,00 |
| 18.02.2026 | 55,60 | 55,60 | 51,00 | 51,00 | -1,73% | 1.772,00 |