9,590€
-0,83%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 9,71 | 9,75 | 9,57 | 9,57 | -1,59% | - |
| 22.08.2025 | 9,47 | 9,74 | 9,45 | 9,73 | 2,56% | - |
| 21.08.2025 | 9,48 | 9,54 | 9,44 | 9,49 | -0,08% | - |
| 20.08.2025 | 9,55 | 9,61 | 9,44 | 9,49 | -0,75% | - |
| 19.08.2025 | 9,51 | 9,79 | 9,38 | 9,57 | 0,58% | - |
| 18.08.2025 | 9,10 | 9,52 | 9,06 | 9,51 | 4,64% | - |
| 15.08.2025 | 8,49 | 9,31 | 8,49 | 9,09 | 7,42% | - |
| 14.08.2025 | 8,57 | 8,60 | 8,40 | 8,46 | -1,72% | - |
| 13.08.2025 | 8,67 | 8,67 | 8,56 | 8,61 | -0,58% | - |
| 12.08.2025 | 8,65 | 8,66 | 8,58 | 8,66 | 0,35% | - |
| 11.08.2025 | 8,66 | 8,69 | 8,60 | 8,63 | -0,25% | - |
| 08.08.2025 | 8,57 | 8,65 | 8,56 | 8,65 | 0,41% | - |
| 07.08.2025 | 8,56 | 8,62 | 8,51 | 8,62 | 1,14% | - |
| 06.08.2025 | 8,59 | 8,65 | 8,50 | 8,52 | -0,32% | - |
| 05.08.2025 | 8,69 | 8,73 | 8,52 | 8,55 | -1,48% | - |
| 04.08.2025 | 8,64 | 8,69 | 8,61 | 8,67 | 0,81% | - |
| 01.08.2025 | 8,53 | 8,66 | 8,50 | 8,60 | 0,42% | - |
| 31.07.2025 | 8,68 | 8,71 | 8,54 | 8,57 | -1,13% | - |
| 30.07.2025 | 8,81 | 8,81 | 8,63 | 8,67 | -1,48% | - |
| 29.07.2025 | 8,84 | 8,89 | 8,77 | 8,80 | -0,15% | - |
| 28.07.2025 | 9,04 | 9,06 | 8,77 | 8,81 | -1,70% | - |
| 25.07.2025 | 8,85 | 8,97 | 8,80 | 8,96 | 1,21% | - |
| 24.07.2025 | 9,00 | 9,01 | 8,85 | 8,85 | -1,69% | - |
| 23.07.2025 | 8,76 | 9,01 | 8,69 | 9,01 | 3,83% | - |
| 22.07.2025 | 8,91 | 8,92 | 8,63 | 8,67 | -2,25% | - |
| 21.07.2025 | 9,40 | 9,41 | 8,78 | 8,87 | -5,13% | - |
| 18.07.2025 | 11,03 | 11,03 | 9,32 | 9,35 | -14,90% | - |
| 17.07.2025 | 11,04 | 11,05 | 10,84 | 10,99 | -0,18% | - |
| 16.07.2025 | 10,85 | 11,07 | 10,80 | 11,01 | 1,29% | - |
| 15.07.2025 | 10,97 | 10,98 | 10,86 | 10,87 | -0,64% | - |
| 14.07.2025 | 10,94 | 11,06 | 10,88 | 10,94 | -0,82% | - |
| 11.07.2025 | 11,04 | 11,09 | 10,97 | 11,03 | -0,45% | - |
| 10.07.2025 | 10,88 | 11,16 | 10,88 | 11,08 | 1,70% | - |
| 09.07.2025 | 10,87 | 10,92 | 10,78 | 10,90 | 0,23% | - |
| 08.07.2025 | 10,81 | 10,88 | 10,70 | 10,87 | 1,07% | - |
| 07.07.2025 | 10,88 | 10,88 | 10,76 | 10,76 | -0,60% | - |
| 04.07.2025 | 10,71 | 10,88 | 10,66 | 10,82 | 0,65% | - |
| 03.07.2025 | 10,74 | 10,78 | 10,69 | 10,75 | 0,14% | - |
| 02.07.2025 | 10,66 | 10,76 | 10,63 | 10,74 | 1,08% | - |
| 01.07.2025 | 10,56 | 10,65 | 10,54 | 10,62 | 0,57% | - |
| 30.06.2025 | 10,75 | 10,79 | 10,53 | 10,56 | -1,77% | - |
| 27.06.2025 | 10,55 | 10,77 | 10,51 | 10,75 | 1,99% | - |
| 26.06.2025 | 10,55 | 10,59 | 10,45 | 10,54 | 0,09% | - |
| 25.06.2025 | 10,55 | 10,61 | 10,51 | 10,53 | -0,14% | - |
| 24.06.2025 | 10,69 | 10,73 | 10,51 | 10,55 | -0,80% | - |
| 23.06.2025 | 10,49 | 10,63 | 10,32 | 10,63 | 0,90% | - |
| 20.06.2025 | 10,57 | 10,64 | 10,50 | 10,54 | 0,52% | - |
| 19.06.2025 | 10,36 | 10,52 | 10,34 | 10,48 | 0,48% | - |
| 18.06.2025 | 10,50 | 10,53 | 10,39 | 10,43 | -0,29% | - |
| 17.06.2025 | 10,50 | 10,59 | 10,45 | 10,46 | -0,85% | - |
| 16.06.2025 | 10,69 | 10,75 | 10,55 | 10,55 | -1,03% | - |
| 13.06.2025 | 10,73 | 10,77 | 10,63 | 10,66 | -1,62% | - |
| 12.06.2025 | 10,75 | 10,86 | 10,75 | 10,84 | 0,32% | - |
| 11.06.2025 | 10,91 | 11,04 | 10,78 | 10,80 | -1,10% | - |
| 10.06.2025 | 10,85 | 10,98 | 10,85 | 10,92 | 0,83% | - |
| 09.06.2025 | 10,80 | 10,98 | 10,78 | 10,83 | 0,28% | - |
| 06.06.2025 | 10,81 | 10,87 | 10,78 | 10,80 | 0,14% | - |
| 05.06.2025 | 10,90 | 10,98 | 10,76 | 10,79 | -1,06% | - |
| 04.06.2025 | 10,92 | 10,98 | 10,81 | 10,90 | 0,05% | - |
| 03.06.2025 | 10,93 | 10,94 | 10,71 | 10,90 | -0,59% | - |
| 02.06.2025 | 10,99 | 11,09 | 10,89 | 10,96 | -0,72% | - |
| 30.05.2025 | 10,91 | 11,10 | 10,88 | 11,04 | 1,33% | - |
| 29.05.2025 | 11,05 | 11,05 | 10,85 | 10,90 | -0,23% | - |
| 28.05.2025 | 10,91 | 11,04 | 10,90 | 10,92 | -0,14% | - |
| 27.05.2025 | 11,04 | 11,08 | 10,91 | 10,94 | -1,04% | - |
| 26.05.2025 | 10,96 | 11,06 | 10,83 | 11,05 | 2,17% | - |
| 23.05.2025 | 10,86 | 11,06 | 10,70 | 10,82 | -0,46% | - |
| 22.05.2025 | 10,80 | 11,06 | 10,79 | 10,87 | 0,74% | - |
| 21.05.2025 | 10,84 | 10,97 | 10,76 | 10,79 | -0,83% | - |
| 20.05.2025 | 10,94 | 10,97 | 10,77 | 10,88 | -0,87% | - |
| 19.05.2025 | 11,64 | 11,68 | 10,86 | 10,97 | -6,28% | - |
| 16.05.2025 | 13,75 | 13,77 | 11,29 | 11,71 | -14,97% | - |
| 15.05.2025 | 13,65 | 13,78 | 13,63 | 13,77 | 0,55% | - |
| 14.05.2025 | 13,75 | 13,82 | 13,65 | 13,69 | -0,29% | - |
| 13.05.2025 | 13,78 | 13,85 | 13,66 | 13,73 | -0,79% | - |
| 12.05.2025 | 14,10 | 14,10 | 13,65 | 13,84 | -0,86% | - |
| 09.05.2025 | 13,82 | 14,12 | 13,77 | 13,96 | 1,45% | - |
| 08.05.2025 | 14,19 | 14,19 | 13,71 | 13,76 | -3,71% | - |
| 07.05.2025 | 14,22 | 14,32 | 14,10 | 14,29 | 0,95% | - |
| 06.05.2025 | 14,10 | 14,24 | 13,99 | 14,16 | 0,25% | - |
| 05.05.2025 | 13,97 | 14,16 | 13,97 | 14,12 | 0,64% | - |
| 02.05.2025 | 13,95 | 14,07 | 13,80 | 14,03 | 1,15% | - |
| 30.04.2025 | 13,64 | 13,94 | 13,64 | 13,87 | 2,36% | - |
| 29.04.2025 | 13,66 | 13,74 | 13,49 | 13,55 | -0,84% | - |
| 28.04.2025 | 13,65 | 13,88 | 13,61 | 13,67 | -0,40% | - |
| 25.04.2025 | 13,57 | 13,74 | 13,43 | 13,72 | 1,78% | - |
| 24.04.2025 | 13,17 | 13,54 | 13,07 | 13,48 | 2,20% | - |
| 23.04.2025 | 13,08 | 13,23 | 12,96 | 13,19 | 1,62% | - |
| 22.04.2025 | 12,50 | 13,05 | 12,47 | 12,98 | 3,39% | - |
| 17.04.2025 | 12,60 | 12,65 | 12,30 | 12,56 | 0,60% | - |
| 16.04.2025 | 12,43 | 12,66 | 12,41 | 12,48 | -1,23% | - |
| 15.04.2025 | 12,51 | 12,80 | 12,49 | 12,64 | 0,80% | - |
| 14.04.2025 | 12,52 | 12,65 | 12,40 | 12,54 | 0,28% | - |
| 11.04.2025 | 12,24 | 12,55 | 12,09 | 12,50 | 2,54% | - |
| 10.04.2025 | 12,63 | 13,17 | 11,94 | 12,19 | -5,39% | - |
| 09.04.2025 | 11,69 | 13,01 | 11,65 | 12,89 | 9,71% | - |
| 08.04.2025 | 11,97 | 12,15 | 11,63 | 11,75 | -0,04% | - |
| 07.04.2025 | 11,77 | 12,33 | 11,18 | 11,75 | -2,41% | - |
| 04.04.2025 | 12,14 | 12,46 | 12,02 | 12,04 | -0,91% | - |
| 03.04.2025 | 12,20 | 12,46 | 12,14 | 12,15 | -2,84% | - |