10,360€
-2,17%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 10,40 | 10,44 | 10,27 | 10,41 | 0,82% | - |
| 04.11.2024 | 10,62 | 10,63 | 10,30 | 10,33 | -2,32% | - |
| 01.11.2024 | 10,50 | 10,64 | 10,44 | 10,57 | 0,67% | - |
| 31.10.2024 | 10,53 | 10,57 | 10,33 | 10,50 | -0,66% | - |
| 30.10.2024 | 10,77 | 10,86 | 10,54 | 10,57 | -1,99% | - |
| 29.10.2024 | 10,76 | 10,81 | 10,61 | 10,79 | 0,28% | - |
| 28.10.2024 | 10,76 | 10,89 | 10,68 | 10,76 | 0,75% | - |
| 25.10.2024 | 10,55 | 10,74 | 10,53 | 10,68 | 1,04% | - |
| 24.10.2024 | 10,39 | 10,67 | 10,39 | 10,57 | 1,93% | - |
| 23.10.2024 | 10,46 | 10,53 | 10,33 | 10,37 | -0,86% | - |
| 22.10.2024 | 10,51 | 10,55 | 10,32 | 10,46 | -0,57% | - |
| 21.10.2024 | 10,50 | 10,61 | 10,47 | 10,52 | -0,14% | - |
| 18.10.2024 | 10,52 | 10,62 | 10,48 | 10,53 | 0,14% | - |
| 17.10.2024 | 10,34 | 10,54 | 10,34 | 10,52 | 1,06% | - |
| 16.10.2024 | 10,30 | 10,43 | 10,26 | 10,41 | 0,43% | - |
| 15.10.2024 | 10,52 | 10,56 | 10,28 | 10,36 | -1,66% | - |
| 14.10.2024 | 10,63 | 10,69 | 10,47 | 10,54 | -0,85% | - |
| 11.10.2024 | 10,55 | 10,66 | 10,54 | 10,63 | 0,52% | - |
| 10.10.2024 | 10,74 | 10,80 | 10,52 | 10,57 | -1,86% | 200,00 |
| 09.10.2024 | 10,66 | 10,83 | 10,62 | 10,77 | 0,94% | - |
| 08.10.2024 | 10,81 | 10,90 | 10,58 | 10,67 | -1,48% | - |
| 07.10.2024 | 10,88 | 10,91 | 10,74 | 10,83 | -0,82% | - |
| 04.10.2024 | 10,78 | 10,92 | 10,75 | 10,92 | 1,53% | - |
| 03.10.2024 | 10,93 | 11,02 | 10,74 | 10,76 | -1,87% | - |
| 02.10.2024 | 11,04 | 11,14 | 10,87 | 10,96 | -0,27% | - |
| 01.10.2024 | 11,14 | 11,16 | 10,95 | 10,99 | -1,39% | - |
| 30.09.2024 | 11,18 | 11,24 | 11,02 | 11,15 | -0,04% | - |
| 27.09.2024 | 11,10 | 11,26 | 11,04 | 11,15 | 0,45% | - |
| 26.09.2024 | 10,96 | 11,13 | 10,92 | 11,10 | 2,49% | - |
| 25.09.2024 | 10,69 | 10,89 | 10,63 | 10,83 | 1,31% | - |
| 24.09.2024 | 10,84 | 10,89 | 10,68 | 10,69 | -0,93% | - |
| 23.09.2024 | 10,76 | 10,82 | 10,66 | 10,79 | 0,09% | - |
| 20.09.2024 | 10,97 | 11,03 | 10,73 | 10,78 | -1,96% | - |
| 19.09.2024 | 10,78 | 11,05 | 10,76 | 11,00 | 2,76% | - |
| 18.09.2024 | 10,92 | 10,93 | 10,67 | 10,70 | -1,83% | - |
| 17.09.2024 | 10,77 | 11,02 | 10,67 | 10,90 | 1,25% | - |
| 16.09.2024 | 10,72 | 10,77 | 10,61 | 10,77 | 0,51% | - |
| 13.09.2024 | 10,64 | 10,74 | 10,63 | 10,71 | 0,52% | - |
| 12.09.2024 | 10,59 | 10,68 | 10,52 | 10,66 | 0,33% | - |
| 11.09.2024 | 10,50 | 10,64 | 10,47 | 10,62 | 0,95% | - |
| 10.09.2024 | 10,63 | 10,77 | 10,44 | 10,52 | -1,36% | - |
| 09.09.2024 | 10,44 | 10,68 | 10,42 | 10,67 | 2,65% | - |
| 06.09.2024 | 10,54 | 10,59 | 10,38 | 10,39 | -1,56% | - |
| 05.09.2024 | 10,63 | 10,66 | 10,53 | 10,56 | -0,38% | - |
| 04.09.2024 | 10,67 | 10,76 | 10,57 | 10,60 | -1,26% | - |
| 03.09.2024 | 10,89 | 10,97 | 10,66 | 10,73 | -1,96% | - |
| 02.09.2024 | 10,94 | 10,96 | 10,83 | 10,95 | -0,14% | - |
| 30.08.2024 | 10,84 | 10,97 | 10,83 | 10,96 | 1,95% | - |
| 29.08.2024 | 10,79 | 10,95 | 10,75 | 10,75 | -0,32% | - |
| 28.08.2024 | 11,00 | 11,02 | 10,74 | 10,79 | -1,69% | - |
| 27.08.2024 | 11,01 | 11,03 | 10,93 | 10,97 | -0,27% | - |
| 26.08.2024 | 11,15 | 11,16 | 10,97 | 11,00 | -1,43% | - |
| 23.08.2024 | 11,12 | 11,23 | 11,07 | 11,16 | 0,68% | - |
| 22.08.2024 | 10,91 | 11,24 | 10,85 | 11,09 | 1,51% | - |
| 21.08.2024 | 10,86 | 10,94 | 10,85 | 10,92 | 0,74% | - |
| 20.08.2024 | 10,96 | 10,99 | 10,82 | 10,84 | -1,09% | - |
| 19.08.2024 | 10,83 | 11,10 | 10,82 | 10,96 | 1,15% | - |
| 16.08.2024 | 11,31 | 11,54 | 10,77 | 10,84 | -4,20% | - |
| 15.08.2024 | 11,37 | 11,43 | 11,22 | 11,31 | -0,92% | - |
| 14.08.2024 | 11,22 | 11,44 | 11,22 | 11,42 | 1,38% | - |
| 13.08.2024 | 11,28 | 11,30 | 11,16 | 11,26 | 0,09% | - |
| 12.08.2024 | 11,28 | 11,29 | 11,12 | 11,25 | 0,00% | - |
| 09.08.2024 | 11,15 | 11,27 | 11,11 | 11,25 | 0,81% | - |
| 08.08.2024 | 11,06 | 11,18 | 11,01 | 11,16 | 1,36% | - |
| 07.08.2024 | 11,01 | 11,24 | 10,95 | 11,01 | 0,82% | - |
| 06.08.2024 | 10,96 | 11,16 | 10,86 | 10,92 | -0,09% | - |
| 05.08.2024 | 10,69 | 10,99 | 10,51 | 10,93 | -0,05% | - |
| 02.08.2024 | 10,95 | 11,14 | 10,84 | 10,94 | -0,86% | - |
| 01.08.2024 | 11,43 | 11,48 | 10,99 | 11,03 | -3,16% | - |
| 31.07.2024 | 11,55 | 11,63 | 11,34 | 11,39 | -1,09% | - |
| 30.07.2024 | 11,32 | 11,53 | 11,28 | 11,52 | 1,72% | - |
| 29.07.2024 | 11,42 | 11,44 | 11,29 | 11,32 | -0,70% | - |
| 26.07.2024 | 11,20 | 11,41 | 11,14 | 11,40 | 1,97% | - |
| 25.07.2024 | 11,15 | 11,27 | 10,98 | 11,18 | 0,58% | - |
| 24.07.2024 | 13,00 | 13,01 | 11,11 | 11,12 | -14,66% | - |
| 23.07.2024 | 13,30 | 13,33 | 13,02 | 13,03 | -2,29% | - |
| 22.07.2024 | 13,05 | 13,34 | 13,04 | 13,33 | 1,91% | - |
| 19.07.2024 | 13,18 | 13,18 | 12,96 | 13,08 | -0,34% | - |
| 18.07.2024 | 13,02 | 13,17 | 12,98 | 13,13 | 1,16% | - |
| 17.07.2024 | 13,03 | 13,08 | 12,92 | 12,98 | -0,99% | - |
| 16.07.2024 | 13,02 | 13,16 | 12,92 | 13,11 | 0,58% | - |
| 15.07.2024 | 13,26 | 13,35 | 12,99 | 13,03 | -1,73% | - |
| 12.07.2024 | 13,23 | 13,33 | 13,12 | 13,26 | 0,00% | - |
| 11.07.2024 | 13,25 | 13,32 | 13,13 | 13,26 | 0,04% | - |
| 10.07.2024 | 13,07 | 13,26 | 13,07 | 13,26 | 1,34% | - |
| 09.07.2024 | 13,20 | 13,20 | 13,03 | 13,08 | -0,76% | - |
| 08.07.2024 | 13,30 | 13,32 | 13,13 | 13,18 | -1,27% | - |
| 05.07.2024 | 13,22 | 13,38 | 13,19 | 13,35 | 0,60% | - |
| 04.07.2024 | 13,40 | 13,47 | 13,16 | 13,27 | -1,04% | - |
| 03.07.2024 | 13,42 | 13,45 | 13,28 | 13,41 | 0,15% | - |
| 02.07.2024 | 13,33 | 13,39 | 13,16 | 13,39 | 0,22% | - |
| 01.07.2024 | 13,25 | 13,38 | 13,22 | 13,36 | 2,34% | - |
| 28.06.2024 | 13,09 | 13,37 | 13,01 | 13,06 | -0,15% | - |
| 27.06.2024 | 13,12 | 13,14 | 13,01 | 13,08 | -0,23% | - |
| 26.06.2024 | 13,28 | 13,33 | 13,05 | 13,11 | -0,87% | - |
| 25.06.2024 | 13,43 | 13,49 | 13,18 | 13,22 | -1,45% | - |
| 24.06.2024 | 13,54 | 13,63 | 13,36 | 13,42 | -0,89% | - |
| 21.06.2024 | 13,51 | 13,57 | 13,39 | 13,54 | 0,26% | - |
| 20.06.2024 | 13,58 | 13,61 | 13,43 | 13,50 | -0,37% | - |
| 19.06.2024 | 13,46 | 13,65 | 13,43 | 13,55 | 0,30% | - |