13,760€
-1,78%
Echtzeit-Aktienkurs TOKMANNI GROUP CORP
Bid:
Ask:
Aktienkurse zur TOKMANNI GROUP CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 13,88 | 14,02 | 13,69 | 13,82 | -1,07% | - |
| 27.02.2025 | 14,03 | 14,25 | 13,93 | 13,97 | -0,07% | - |
| 26.02.2025 | 14,45 | 14,52 | 13,91 | 13,98 | -2,82% | - |
| 25.02.2025 | 14,13 | 14,44 | 14,08 | 14,39 | 1,99% | - |
| 24.02.2025 | 14,08 | 14,19 | 13,92 | 14,11 | 1,26% | - |
| 21.02.2025 | 14,24 | 14,40 | 13,89 | 13,93 | -2,04% | - |
| 20.02.2025 | 14,12 | 14,35 | 14,12 | 14,22 | 0,64% | - |
| 19.02.2025 | 14,23 | 14,36 | 14,07 | 14,13 | -0,81% | - |
| 18.02.2025 | 14,15 | 14,30 | 14,15 | 14,25 | 0,14% | - |
| 17.02.2025 | 14,03 | 14,29 | 14,01 | 14,23 | 1,57% | - |
| 14.02.2025 | 13,99 | 14,16 | 13,98 | 14,01 | 0,32% | - |
| 13.02.2025 | 14,02 | 14,12 | 13,92 | 13,96 | -0,71% | - |
| 12.02.2025 | 13,78 | 14,08 | 13,77 | 14,06 | 2,03% | - |
| 11.02.2025 | 13,84 | 13,87 | 13,73 | 13,78 | -0,51% | - |
| 10.02.2025 | 13,71 | 13,87 | 13,69 | 13,85 | 1,39% | - |
| 07.02.2025 | 13,93 | 13,94 | 13,63 | 13,66 | -1,73% | - |
| 06.02.2025 | 13,76 | 13,94 | 13,63 | 13,90 | 1,24% | - |
| 05.02.2025 | 13,67 | 13,75 | 13,51 | 13,73 | 0,07% | - |
| 04.02.2025 | 13,77 | 13,85 | 13,62 | 13,72 | 0,00% | - |
| 03.02.2025 | 13,68 | 13,84 | 13,58 | 13,72 | -1,54% | - |
| 31.01.2025 | 13,53 | 14,03 | 13,53 | 13,94 | 2,84% | - |
| 30.01.2025 | 13,43 | 13,61 | 13,41 | 13,55 | 1,23% | - |
| 29.01.2025 | 13,36 | 13,47 | 13,27 | 13,39 | 0,94% | - |
| 28.01.2025 | 13,09 | 13,28 | 13,06 | 13,26 | 0,91% | - |
| 27.01.2025 | 12,86 | 13,14 | 12,83 | 13,14 | 1,12% | - |
| 24.01.2025 | 12,91 | 13,04 | 12,89 | 13,00 | 0,78% | - |
| 23.01.2025 | 12,86 | 13,01 | 12,76 | 12,90 | 0,43% | - |
| 22.01.2025 | 12,82 | 12,98 | 12,80 | 12,84 | 0,04% | - |
| 21.01.2025 | 12,42 | 12,84 | 12,40 | 12,84 | 3,05% | - |
| 20.01.2025 | 12,55 | 12,64 | 12,36 | 12,46 | -0,64% | - |
| 17.01.2025 | 12,31 | 12,59 | 12,30 | 12,54 | 2,04% | - |
| 16.01.2025 | 12,29 | 12,37 | 12,11 | 12,29 | 0,41% | - |
| 15.01.2025 | 12,10 | 12,39 | 12,02 | 12,24 | 1,03% | - |
| 14.01.2025 | 11,96 | 12,19 | 11,91 | 12,11 | 1,51% | - |
| 13.01.2025 | 11,82 | 11,95 | 11,77 | 11,93 | 0,46% | - |
| 10.01.2025 | 12,02 | 12,13 | 11,85 | 11,88 | -1,41% | - |
| 09.01.2025 | 11,87 | 12,12 | 11,83 | 12,05 | 1,26% | - |
| 08.01.2025 | 12,08 | 12,20 | 11,84 | 11,90 | -1,41% | - |
| 07.01.2025 | 12,59 | 12,66 | 12,05 | 12,07 | -4,28% | - |
| 06.01.2025 | 12,45 | 12,69 | 12,42 | 12,61 | 1,69% | - |
| 03.01.2025 | 12,25 | 12,43 | 12,23 | 12,40 | 1,39% | - |
| 02.01.2025 | 12,13 | 12,36 | 12,13 | 12,23 | 0,91% | - |
| 30.12.2024 | 12,25 | 12,29 | 12,07 | 12,12 | -1,38% | - |
| 27.12.2024 | 12,31 | 12,36 | 12,24 | 12,29 | -0,49% | - |
| 23.12.2024 | 12,18 | 12,36 | 12,11 | 12,35 | 1,40% | - |
| 20.12.2024 | 12,13 | 12,23 | 12,10 | 12,18 | 0,00% | - |
| 19.12.2024 | 12,02 | 12,28 | 12,01 | 12,18 | 1,25% | - |
| 18.12.2024 | 12,24 | 12,35 | 12,02 | 12,03 | -1,72% | - |
| 17.12.2024 | 12,36 | 12,42 | 12,22 | 12,24 | -1,13% | - |
| 16.12.2024 | 12,53 | 12,55 | 12,33 | 12,38 | -1,36% | - |
| 13.12.2024 | 12,76 | 12,89 | 12,51 | 12,55 | -1,80% | - |
| 12.12.2024 | 12,83 | 12,85 | 12,76 | 12,78 | -0,54% | - |
| 11.12.2024 | 12,61 | 12,90 | 12,59 | 12,85 | 1,90% | - |
| 10.12.2024 | 12,60 | 12,69 | 12,53 | 12,61 | -0,16% | - |
| 09.12.2024 | 12,25 | 12,67 | 12,25 | 12,63 | 2,73% | - |
| 06.12.2024 | 12,28 | 12,36 | 12,24 | 12,29 | 0,08% | - |
| 05.12.2024 | 12,23 | 12,32 | 12,09 | 12,28 | 0,41% | - |
| 04.12.2024 | 12,06 | 12,27 | 12,04 | 12,23 | 1,45% | - |
| 03.12.2024 | 12,07 | 12,20 | 12,04 | 12,06 | -0,17% | 400,00 |
| 02.12.2024 | 11,73 | 12,09 | 11,69 | 12,08 | 2,42% | - |
| 29.11.2024 | 11,91 | 12,05 | 11,79 | 11,79 | -1,21% | - |
| 28.11.2024 | 11,87 | 11,94 | 11,81 | 11,94 | 0,97% | - |
| 27.11.2024 | 11,67 | 11,82 | 11,62 | 11,82 | 1,20% | - |
| 26.11.2024 | 11,63 | 11,80 | 11,61 | 11,68 | 0,09% | - |
| 25.11.2024 | 11,37 | 11,81 | 11,36 | 11,67 | 3,09% | - |
| 22.11.2024 | 11,07 | 11,36 | 11,05 | 11,32 | 2,26% | - |
| 21.11.2024 | 11,07 | 11,14 | 10,85 | 11,07 | 0,00% | - |
| 20.11.2024 | 11,69 | 11,69 | 10,97 | 11,07 | -0,81% | - |
| 19.11.2024 | 11,57 | 11,58 | 11,07 | 11,16 | -4,21% | - |
| 18.11.2024 | 11,48 | 11,94 | 11,43 | 11,65 | 1,84% | - |
| 15.11.2024 | 9,99 | 11,63 | 9,98 | 11,44 | 14,23% | - |
| 14.11.2024 | 9,95 | 10,09 | 9,94 | 10,02 | -0,30% | - |
| 13.11.2024 | 9,94 | 10,06 | 9,94 | 10,05 | 0,40% | - |
| 12.11.2024 | 10,04 | 10,20 | 9,96 | 10,01 | -1,86% | - |
| 11.11.2024 | 10,26 | 10,31 | 10,18 | 10,20 | -0,54% | - |
| 08.11.2024 | 10,40 | 10,42 | 10,18 | 10,25 | -1,68% | - |
| 07.11.2024 | 10,37 | 10,49 | 10,24 | 10,43 | 1,12% | - |
| 06.11.2024 | 10,43 | 10,53 | 10,27 | 10,31 | -0,96% | - |
| 05.11.2024 | 10,40 | 10,44 | 10,27 | 10,41 | 0,82% | - |
| 04.11.2024 | 10,62 | 10,63 | 10,30 | 10,33 | -2,32% | - |
| 01.11.2024 | 10,50 | 10,64 | 10,44 | 10,57 | 0,67% | - |
| 31.10.2024 | 10,53 | 10,57 | 10,33 | 10,50 | -0,66% | - |
| 30.10.2024 | 10,77 | 10,86 | 10,54 | 10,57 | -1,99% | - |
| 29.10.2024 | 10,76 | 10,81 | 10,61 | 10,79 | 0,28% | - |
| 28.10.2024 | 10,76 | 10,89 | 10,68 | 10,76 | 0,75% | - |
| 25.10.2024 | 10,55 | 10,74 | 10,53 | 10,68 | 1,04% | - |
| 24.10.2024 | 10,39 | 10,67 | 10,39 | 10,57 | 1,93% | - |
| 23.10.2024 | 10,46 | 10,53 | 10,33 | 10,37 | -0,86% | - |
| 22.10.2024 | 10,51 | 10,55 | 10,32 | 10,46 | -0,57% | - |
| 21.10.2024 | 10,50 | 10,61 | 10,47 | 10,52 | -0,14% | - |
| 18.10.2024 | 10,52 | 10,62 | 10,48 | 10,53 | 0,14% | - |
| 17.10.2024 | 10,34 | 10,54 | 10,34 | 10,52 | 1,06% | - |
| 16.10.2024 | 10,30 | 10,43 | 10,26 | 10,41 | 0,43% | - |
| 15.10.2024 | 10,52 | 10,56 | 10,28 | 10,36 | -1,66% | - |
| 14.10.2024 | 10,63 | 10,69 | 10,47 | 10,54 | -0,85% | - |
| 11.10.2024 | 10,55 | 10,66 | 10,54 | 10,63 | 0,52% | - |
| 10.10.2024 | 10,74 | 10,80 | 10,52 | 10,57 | -1,86% | 200,00 |
| 09.10.2024 | 10,66 | 10,83 | 10,62 | 10,77 | 0,94% | - |
| 08.10.2024 | 10,81 | 10,90 | 10,58 | 10,67 | -1,48% | - |
| 07.10.2024 | 10,88 | 10,91 | 10,74 | 10,83 | -0,82% | - |