3,230€
-1,01%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3,26 | 3,39 | 3,19 | 3,26 | 1,18% | 5,00 |
| 12.08.2026 | 3,02 | 3,27 | 2,94 | 3,23 | 7,21% | 24.588,00 |
| 11.08.2026 | 2,52 | 3,02 | 2,52 | 3,01 | 19,94% | 4.660,00 |
| 10.08.2026 | 2,58 | 2,63 | 2,47 | 2,51 | -3,17% | 2,00 |
| 07.08.2026 | 2,56 | 2,63 | 2,52 | 2,59 | 0,35% | 4.115,00 |
| 06.08.2026 | 2,51 | 2,62 | 2,44 | 2,58 | 4,83% | 4.115,00 |
| 05.08.2026 | 2,43 | 2,52 | 2,34 | 2,46 | 1,48% | 1.352,00 |
| 04.08.2026 | 2,46 | 2,49 | 2,39 | 2,43 | -1,22% | 5.303,00 |
| 03.08.2026 | 2,42 | 2,48 | 2,42 | 2,46 | 2,04% | 5.097,00 |
| 31.07.2026 | 2,45 | 2,48 | 2,39 | 2,41 | -0,74% | 451,00 |
| 30.07.2026 | 2,38 | 2,43 | 2,35 | 2,43 | 1,08% | 1.311,00 |
| 29.07.2026 | 2,38 | 2,42 | 2,36 | 2,40 | -0,46% | 21,00 |
| 28.07.2026 | 2,41 | 2,43 | 2,39 | 2,41 | 0,63% | 40,00 |
| 27.07.2026 | 2,35 | 2,41 | 2,35 | 2,40 | 1,44% | 170,00 |
| 24.07.2026 | 2,37 | 2,37 | 2,33 | 2,36 | 1,50% | 1.400,00 |
| 23.07.2026 | 2,33 | 2,37 | 2,32 | 2,33 | -1,48% | 1.002,00 |
| 22.07.2026 | 2,36 | 2,37 | 2,31 | 2,36 | 1,55% | - |
| 21.07.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 0,65% | 151,00 |
| 16.07.2026 | 2,33 | 2,36 | 2,29 | 2,31 | -1,99% | 1.002,00 |
| 15.07.2026 | 2,33 | 2,40 | 2,32 | 2,36 | 0,30% | 1.245,00 |
| 14.07.2026 | 2,35 | 2,37 | 2,29 | 2,35 | 0,00% | 72,00 |
| 13.07.2026 | 2,39 | 2,39 | 2,32 | 2,35 | -1,22% | 27,00 |
| 10.07.2026 | 2,36 | 2,39 | 2,35 | 2,38 | 0,25% | - |
| 09.07.2026 | 2,35 | 2,37 | 2,30 | 2,37 | 1,93% | 415,00 |
| 08.07.2026 | 2,34 | 2,36 | 2,31 | 2,33 | -1,85% | 2.302,00 |
| 07.07.2026 | 2,39 | 2,41 | 2,31 | 2,37 | -4,12% | 3.502,00 |
| 06.07.2026 | 2,49 | 2,52 | 2,45 | 2,47 | -0,96% | 41,00 |
| 03.07.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 0,00% | 3.501,00 |
| 02.07.2026 | 2,47 | 2,59 | 2,46 | 2,50 | 2,13% | 6.648,00 |
| 30.06.2026 | 2,52 | 2,54 | 2,42 | 2,45 | -2,04% | 3.640,00 |
| 29.06.2026 | 2,49 | 2,53 | 2,44 | 2,50 | 1,34% | 45,00 |
| 26.06.2026 | 2,43 | 2,51 | 2,40 | 2,46 | 1,48% | 2.400,00 |
| 25.06.2026 | 2,50 | 2,51 | 2,42 | 2,43 | -2,76% | 342,00 |
| 24.06.2026 | 2,53 | 2,55 | 2,49 | 2,50 | -0,76% | 10.176,00 |
| 23.06.2026 | 2,49 | 2,55 | 2,46 | 2,52 | -0,67% | 1.205,00 |
| 22.06.2026 | 2,58 | 2,62 | 2,53 | 2,53 | -1,67% | 3.022,00 |
| 19.06.2026 | 2,59 | 2,59 | 2,53 | 2,58 | 0,98% | 4,00 |
| 18.06.2026 | 2,56 | 2,61 | 2,54 | 2,55 | -2,00% | - |
| 17.06.2026 | 2,61 | 2,63 | 2,57 | 2,60 | 0,54% | - |
| 16.06.2026 | 2,57 | 2,62 | 2,51 | 2,59 | -1,82% | 1,00 |
| 15.06.2026 | 2,64 | 2,75 | 2,63 | 2,64 | 0,08% | 2,00 |
| 12.06.2026 | 2,67 | 2,74 | 2,63 | 2,64 | 4,48% | 11.322,00 |
| 11.06.2026 | 2,85 | 2,89 | 2,47 | 2,52 | -13,15% | 11.536,00 |
| 10.06.2026 | 2,91 | 2,96 | 2,87 | 2,90 | 0,21% | 1.390,00 |
| 09.06.2026 | 2,98 | 3,03 | 2,90 | 2,90 | -2,62% | 1,00 |
| 08.06.2026 | 2,93 | 3,03 | 2,91 | 2,98 | 0,64% | 2,00 |
| 05.06.2026 | 3,02 | 3,13 | 2,94 | 2,96 | 0,37% | 400,00 |
| 04.06.2026 | 2,96 | 2,96 | 2,93 | 2,95 | -0,34% | 16,00 |
| 03.06.2026 | 3,03 | 3,04 | 2,95 | 2,96 | -3,56% | 1.216,00 |
| 02.06.2026 | 3,13 | 3,15 | 3,04 | 3,07 | -1,92% | 159,00 |
| 01.06.2026 | 3,09 | 3,15 | 3,03 | 3,13 | 1,17% | 1.010,00 |
| 29.05.2026 | 3,15 | 3,16 | 3,05 | 3,09 | -0,71% | 1.060,00 |
| 28.05.2026 | 2,99 | 3,11 | 2,93 | 3,11 | 2,98% | 4.662,00 |
| 27.05.2026 | 2,96 | 3,04 | 2,96 | 3,02 | 1,38% | 58,00 |
| 26.05.2026 | 3,03 | 3,08 | 2,95 | 2,98 | -1,59% | - |
| 25.05.2026 | 3,00 | 3,04 | 2,96 | 3,03 | -0,23% | 15,00 |
| 22.05.2026 | 3,06 | 3,10 | 3,03 | 3,04 | 1,17% | - |
| 21.05.2026 | 3,02 | 3,03 | 2,93 | 3,00 | 0,30% | 1.720,00 |
| 20.05.2026 | 2,84 | 3,01 | 2,81 | 2,99 | 5,61% | 2.210,00 |
| 19.05.2026 | 2,82 | 2,85 | 2,79 | 2,83 | 1,61% | - |
| 18.05.2026 | 2,86 | 2,89 | 2,78 | 2,79 | -1,76% | 909,00 |
| 15.05.2026 | 2,89 | 2,90 | 2,81 | 2,84 | -0,98% | 32,00 |
| 13.05.2026 | 2,87 | 2,88 | 2,83 | 2,87 | -0,28% | 228,00 |
| 12.05.2026 | 2,91 | 2,93 | 2,83 | 2,87 | -2,28% | 10.682,00 |
| 11.05.2026 | 2,92 | 2,96 | 2,88 | 2,94 | 0,58% | 110,00 |
| 08.05.2026 | 2,93 | 2,93 | 2,92 | 2,92 | -0,88% | 1.002,00 |
| 07.05.2026 | 3,01 | 3,07 | 2,92 | 2,95 | -2,16% | 2.029,00 |
| 06.05.2026 | 2,96 | 3,03 | 2,93 | 3,01 | 2,20% | 3.318,00 |
| 05.05.2026 | 2,94 | 2,96 | 2,93 | 2,95 | -2,06% | 618,00 |
| 04.05.2026 | 2,97 | 3,05 | 2,93 | 3,01 | 6,74% | 1.238,00 |
| 30.04.2026 | 2,83 | 2,83 | 2,82 | 2,82 | 0,28% | 2,00 |
| 29.04.2026 | 2,93 | 2,96 | 2,81 | 2,81 | -4,12% | 17.739,00 |
| 28.04.2026 | 2,98 | 2,99 | 2,91 | 2,93 | -1,68% | 1.067,00 |
| 27.04.2026 | 2,89 | 2,99 | 2,87 | 2,98 | 3,76% | 2.294,00 |
| 24.04.2026 | 2,85 | 2,92 | 2,85 | 2,88 | -4,48% | 2,00 |
| 23.04.2026 | 3,36 | 3,56 | 3,00 | 3,01 | -7,64% | 28.083,00 |
| 22.04.2026 | 3,07 | 3,47 | 3,03 | 3,26 | 5,81% | 23.472,00 |
| 21.04.2026 | 3,15 | 3,19 | 3,06 | 3,08 | -2,90% | 6,00 |
| 20.04.2026 | 3,10 | 3,21 | 3,02 | 3,17 | 1,34% | 1.329,00 |
| 17.04.2026 | 3,07 | 3,18 | 3,03 | 3,13 | 0,71% | 3.950,00 |
| 16.04.2026 | 3,13 | 3,18 | 3,09 | 3,11 | 0,71% | 16.779,00 |
| 15.04.2026 | 2,99 | 3,16 | 2,99 | 3,09 | 1,71% | 3.295,00 |
| 14.04.2026 | 2,96 | 3,04 | 2,96 | 3,04 | 1,85% | 35,00 |
| 13.04.2026 | 2,93 | 2,99 | 2,83 | 2,98 | 0,20% | 1.212,00 |
| 10.04.2026 | 2,96 | 3,00 | 2,96 | 2,97 | -0,20% | - |
| 09.04.2026 | 2,96 | 3,00 | 2,91 | 2,98 | 1,64% | 125,00 |
| 08.04.2026 | 2,96 | 3,05 | 2,89 | 2,93 | 0,55% | 478,00 |
| 07.04.2026 | 2,99 | 3,03 | 2,89 | 2,92 | -0,98% | 6.834,00 |
| 02.04.2026 | 2,89 | 2,95 | 2,83 | 2,95 | 1,73% | 20,00 |
| 01.04.2026 | 2,83 | 2,96 | 2,79 | 2,90 | 3,30% | 1.883,00 |
| 31.03.2026 | 2,72 | 2,82 | 2,71 | 2,80 | 0,72% | 3.068,00 |
| 30.03.2026 | 2,78 | 2,80 | 2,73 | 2,78 | -2,62% | - |
| 27.03.2026 | 2,90 | 2,91 | 2,83 | 2,86 | -4,83% | 108,00 |
| 26.03.2026 | 3,01 | 3,01 | 2,93 | 3,00 | 1,01% | 2,00 |
| 25.03.2026 | 2,88 | 3,01 | 2,86 | 2,97 | 4,39% | 19,00 |
| 24.03.2026 | 2,88 | 2,92 | 2,82 | 2,85 | -0,78% | 133,00 |
| 23.03.2026 | 2,83 | 2,90 | 2,81 | 2,87 | 1,15% | 4.502,00 |
| 20.03.2026 | 2,93 | 2,95 | 2,83 | 2,84 | -2,41% | 4.849,00 |
| 19.03.2026 | 3,02 | 3,04 | 2,90 | 2,91 | -3,00% | 5.260,00 |
| 18.03.2026 | 3,05 | 3,09 | 2,98 | 3,00 | -1,72% | 5.362,00 |