13,600€
-0,73%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2023 | 13,70 | 14,10 | 13,70 | 13,95 | -0,71% | - |
| 02.06.2023 | 13,20 | 14,10 | 13,20 | 14,05 | 3,69% | - |
| 01.06.2023 | 13,55 | 13,65 | 13,25 | 13,55 | 3,44% | - |
| 31.05.2023 | 12,90 | 13,55 | 12,90 | 13,10 | -0,38% | - |
| 30.05.2023 | 12,60 | 13,20 | 12,60 | 13,15 | 4,37% | - |
| 29.05.2023 | 12,60 | 12,95 | 12,60 | 12,60 | -2,33% | - |
| 26.05.2023 | 13,05 | 13,10 | 12,85 | 12,90 | -1,15% | - |
| 25.05.2023 | 13,10 | 13,45 | 12,95 | 13,05 | -1,88% | - |
| 24.05.2023 | 13,30 | 13,65 | 13,20 | 13,30 | -2,56% | - |
| 23.05.2023 | 13,10 | 13,70 | 13,10 | 13,65 | 1,49% | - |
| 22.05.2023 | 13,50 | 13,50 | 13,35 | 13,45 | -0,37% | - |
| 19.05.2023 | 13,10 | 13,60 | 13,10 | 13,50 | 2,27% | - |
| 18.05.2023 | 13,65 | 13,80 | 13,20 | 13,20 | -3,30% | - |
| 17.05.2023 | 13,30 | 13,70 | 13,30 | 13,65 | -0,36% | - |
| 16.05.2023 | 13,30 | 13,75 | 13,30 | 13,70 | 0,37% | - |
| 15.05.2023 | 13,40 | 13,70 | 13,30 | 13,65 | 1,49% | - |
| 12.05.2023 | 13,30 | 13,70 | 13,30 | 13,45 | 1,13% | - |
| 11.05.2023 | 13,20 | 13,75 | 13,20 | 13,30 | 0,76% | - |
| 10.05.2023 | 13,20 | 13,60 | 13,20 | 13,20 | -2,58% | - |
| 09.05.2023 | 13,70 | 14,15 | 13,40 | 13,55 | -3,90% | - |
| 08.05.2023 | 13,70 | 14,10 | 13,70 | 14,10 | 0,00% | - |
| 05.05.2023 | 13,95 | 14,20 | 13,90 | 14,10 | 1,08% | - |
| 04.05.2023 | 13,95 | 13,95 | 13,70 | 13,95 | 0,00% | - |
| 03.05.2023 | 13,60 | 14,05 | 13,60 | 13,95 | 2,57% | - |
| 02.05.2023 | 14,05 | 14,10 | 13,60 | 13,60 | -3,89% | - |
| 28.04.2023 | 13,65 | 14,15 | 13,55 | 14,15 | 7,20% | - |
| 27.04.2023 | 13,50 | 13,65 | 13,10 | 13,20 | -2,58% | - |
| 26.04.2023 | 13,45 | 13,55 | 13,30 | 13,55 | 3,44% | - |
| 25.04.2023 | 13,20 | 13,90 | 13,10 | 13,10 | -3,32% | - |
| 24.04.2023 | 13,30 | 13,70 | 13,30 | 13,55 | -0,73% | - |
| 21.04.2023 | 13,65 | 13,70 | 13,45 | 13,65 | 2,63% | - |
| 20.04.2023 | 13,55 | 13,80 | 13,20 | 13,30 | 0,76% | - |
| 19.04.2023 | 13,75 | 13,75 | 13,10 | 13,20 | -4,00% | - |
| 18.04.2023 | 14,05 | 14,05 | 13,60 | 13,75 | -2,14% | - |
| 17.04.2023 | 14,05 | 14,05 | 13,90 | 14,05 | 0,00% | - |
| 14.04.2023 | 13,60 | 14,20 | 13,60 | 14,05 | 0,72% | - |
| 13.04.2023 | 13,95 | 14,10 | 13,90 | 13,95 | -0,36% | - |
| 12.04.2023 | 13,95 | 14,15 | 13,80 | 14,00 | 0,36% | - |
| 11.04.2023 | 13,50 | 14,00 | 13,50 | 13,95 | 1,45% | - |
| 06.04.2023 | 13,00 | 13,75 | 13,00 | 13,75 | 3,00% | - |
| 05.04.2023 | 13,35 | 13,40 | 13,20 | 13,35 | 0,00% | - |
| 04.04.2023 | 13,45 | 13,55 | 13,25 | 13,35 | -0,74% | - |
| 03.04.2023 | 13,00 | 13,50 | 13,00 | 13,45 | 0,75% | - |
| 31.03.2023 | 12,80 | 13,40 | 12,80 | 13,35 | 1,52% | - |
| 30.03.2023 | 12,85 | 13,20 | 12,85 | 13,15 | 5,20% | - |
| 29.03.2023 | 12,20 | 12,85 | 12,20 | 12,50 | -0,79% | - |
| 28.03.2023 | 12,40 | 12,85 | 12,30 | 12,60 | -1,18% | - |
| 27.03.2023 | 12,40 | 13,00 | 12,40 | 12,75 | 0,39% | - |
| 24.03.2023 | 12,70 | 13,05 | 12,60 | 12,70 | -2,68% | - |
| 23.03.2023 | 12,50 | 13,05 | 12,50 | 13,05 | 1,56% | - |
| 22.03.2023 | 13,35 | 13,35 | 12,70 | 12,85 | -0,39% | - |
| 21.03.2023 | 13,60 | 13,70 | 12,90 | 12,90 | -5,49% | - |
| 20.03.2023 | 13,10 | 13,65 | 13,10 | 13,65 | 1,49% | - |
| 17.03.2023 | 13,85 | 13,90 | 13,30 | 13,45 | -2,89% | - |
| 16.03.2023 | 13,40 | 13,95 | 13,40 | 13,85 | 0,73% | - |
| 15.03.2023 | 13,00 | 13,85 | 13,00 | 13,75 | 3,38% | - |
| 14.03.2023 | 13,05 | 13,35 | 13,05 | 13,30 | 1,92% | - |
| 13.03.2023 | 12,80 | 13,25 | 12,70 | 13,05 | 1,16% | - |
| 10.03.2023 | 13,35 | 13,35 | 12,85 | 12,90 | -3,37% | - |
| 09.03.2023 | 13,45 | 13,50 | 13,10 | 13,35 | -1,11% | - |
| 08.03.2023 | 13,30 | 13,65 | 13,30 | 13,50 | -1,10% | 175,00 |
| 07.03.2023 | 13,40 | 13,95 | 13,40 | 13,65 | -0,73% | - |
| 06.03.2023 | 13,30 | 13,75 | 13,30 | 13,75 | 0,73% | - |
| 03.03.2023 | 13,65 | 13,70 | 13,60 | 13,65 | 0,00% | - |
| 02.03.2023 | 13,60 | 13,70 | 13,40 | 13,65 | 0,00% | - |
| 01.03.2023 | 13,95 | 14,05 | 13,50 | 13,65 | -2,15% | - |
| 28.02.2023 | 13,60 | 14,05 | 13,60 | 13,95 | 0,00% | - |
| 27.02.2023 | 13,50 | 14,00 | 13,50 | 13,95 | 0,72% | - |
| 24.02.2023 | 13,70 | 14,20 | 13,70 | 13,85 | -1,42% | - |
| 23.02.2023 | 13,80 | 14,20 | 13,80 | 14,05 | -0,71% | - |
| 22.02.2023 | 14,00 | 14,35 | 13,95 | 14,15 | -1,39% | - |
| 21.02.2023 | 14,20 | 14,70 | 14,20 | 14,35 | -1,71% | - |
| 20.02.2023 | 14,50 | 14,65 | 14,40 | 14,60 | 0,69% | - |
| 17.02.2023 | 14,20 | 14,60 | 14,15 | 14,50 | -0,34% | - |
| 16.02.2023 | 14,55 | 14,80 | 14,40 | 14,55 | 0,00% | - |
| 15.02.2023 | 14,20 | 14,60 | 14,20 | 14,55 | -0,34% | - |
| 14.02.2023 | 14,60 | 14,70 | 14,40 | 14,60 | 0,34% | - |
| 13.02.2023 | 14,00 | 14,60 | 14,00 | 14,55 | 1,39% | - |
| 10.02.2023 | 14,20 | 14,55 | 14,20 | 14,35 | -1,37% | - |
| 09.02.2023 | 14,65 | 14,65 | 14,35 | 14,55 | -0,34% | - |
| 08.02.2023 | 13,80 | 14,65 | 13,80 | 14,60 | 3,18% | - |
| 07.02.2023 | 14,35 | 14,50 | 14,00 | 14,15 | -1,05% | - |
| 06.02.2023 | 14,45 | 14,90 | 13,95 | 14,30 | -0,69% | - |
| 03.02.2023 | 14,20 | 14,60 | 14,10 | 14,40 | -1,03% | - |
| 02.02.2023 | 13,50 | 14,55 | 13,50 | 14,55 | 5,05% | - |
| 01.02.2023 | 13,50 | 14,00 | 13,50 | 13,85 | 0,00% | - |
| 31.01.2023 | 13,90 | 14,25 | 13,80 | 13,85 | -2,81% | - |
| 30.01.2023 | 14,10 | 14,25 | 13,80 | 14,25 | 1,06% | - |
| 27.01.2023 | 13,95 | 14,25 | 13,85 | 14,10 | 1,08% | - |
| 26.01.2023 | 13,40 | 14,00 | 13,40 | 13,95 | 1,45% | - |
| 25.01.2023 | 13,35 | 13,75 | 13,30 | 13,75 | 2,23% | - |
| 24.01.2023 | 13,55 | 13,60 | 13,30 | 13,45 | 0,00% | - |
| 23.01.2023 | 13,30 | 13,80 | 13,20 | 13,45 | -1,47% | - |
| 20.01.2023 | 13,20 | 13,70 | 13,00 | 13,65 | 0,74% | - |
| 19.01.2023 | 13,55 | 13,60 | 13,30 | 13,55 | -0,37% | - |
| 18.01.2023 | 13,40 | 13,80 | 13,40 | 13,60 | -1,09% | - |
| 17.01.2023 | 13,75 | 13,80 | 13,50 | 13,75 | 0,00% | - |
| 16.01.2023 | 13,65 | 13,90 | 13,60 | 13,75 | 0,73% | - |
| 13.01.2023 | 13,65 | 14,20 | 13,50 | 13,65 | 0,00% | 77,00 |
| 12.01.2023 | 13,35 | 13,70 | 13,20 | 13,65 | 2,25% | - |