10,050€
6,91%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 9,68 | 9,78 | 9,63 | 9,70 | 0,00% | - |
| 21.05.2026 | 9,68 | 9,75 | 9,58 | 9,70 | 2,65% | - |
| 20.05.2026 | 9,53 | 9,85 | 9,35 | 9,45 | -1,05% | - |
| 19.05.2026 | 9,65 | 9,78 | 9,38 | 9,55 | -2,05% | - |
| 18.05.2026 | 9,65 | 9,80 | 9,58 | 9,75 | 0,00% | - |
| 15.05.2026 | 10,00 | 10,00 | 9,55 | 9,75 | -2,99% | 11.400,00 |
| 14.05.2026 | 10,15 | 10,15 | 9,93 | 10,05 | -1,23% | - |
| 13.05.2026 | 10,05 | 10,23 | 9,95 | 10,18 | 1,50% | 200,00 |
| 12.05.2026 | 10,25 | 10,25 | 9,88 | 10,03 | 0,25% | - |
| 11.05.2026 | 10,40 | 10,45 | 10,00 | 10,00 | -1,96% | - |
| 08.05.2026 | 10,45 | 10,55 | 10,20 | 10,20 | -2,39% | - |
| 07.05.2026 | 10,55 | 10,60 | 10,35 | 10,45 | 1,46% | - |
| 06.05.2026 | 10,45 | 10,80 | 10,23 | 10,30 | -0,48% | - |
| 05.05.2026 | 10,65 | 10,65 | 10,15 | 10,35 | -2,82% | 71.190,00 |
| 04.05.2026 | 10,75 | 10,75 | 10,60 | 10,65 | 1,43% | - |
| 30.04.2026 | 10,45 | 10,75 | 10,30 | 10,50 | -0,47% | - |
| 29.04.2026 | 10,80 | 10,80 | 10,45 | 10,55 | -1,86% | - |
| 28.04.2026 | 10,75 | 10,75 | 10,55 | 10,75 | -0,46% | - |
| 27.04.2026 | 10,55 | 10,85 | 10,45 | 10,80 | 1,41% | - |
| 24.04.2026 | 10,70 | 10,70 | 10,40 | 10,65 | 0,00% | - |
| 23.04.2026 | 10,75 | 10,75 | 10,55 | 10,65 | -1,39% | - |
| 22.04.2026 | 10,60 | 10,85 | 10,40 | 10,80 | 2,37% | - |
| 21.04.2026 | 10,65 | 10,65 | 10,40 | 10,55 | -0,94% | - |
| 20.04.2026 | 10,80 | 10,80 | 10,55 | 10,65 | 0,47% | - |
| 17.04.2026 | 10,45 | 10,95 | 10,35 | 10,60 | 4,95% | - |
| 16.04.2026 | 10,35 | 10,55 | 10,10 | 10,10 | -2,88% | - |
| 15.04.2026 | 10,28 | 10,40 | 10,15 | 10,40 | 0,48% | - |
| 14.04.2026 | 10,25 | 10,40 | 10,20 | 10,35 | 0,73% | - |
| 13.04.2026 | 10,20 | 10,33 | 10,10 | 10,28 | 1,73% | - |
| 10.04.2026 | 10,33 | 10,40 | 10,10 | 10,10 | -4,72% | - |
| 09.04.2026 | 10,45 | 10,60 | 10,10 | 10,60 | 0,47% | 2.740,00 |
| 08.04.2026 | 10,40 | 10,60 | 9,83 | 10,55 | 9,90% | - |
| 07.04.2026 | 10,00 | 10,15 | 9,60 | 9,60 | -4,24% | - |
| 02.04.2026 | 9,68 | 10,03 | 9,63 | 10,03 | 0,25% | - |
| 01.04.2026 | 9,85 | 10,08 | 9,75 | 10,00 | 1,27% | 12.546,00 |
| 31.03.2026 | 10,08 | 10,08 | 9,70 | 9,88 | 1,80% | - |
| 30.03.2026 | 10,08 | 10,10 | 9,70 | 9,70 | -4,20% | 4.428,00 |
| 27.03.2026 | 10,25 | 10,25 | 9,98 | 10,13 | -1,46% | - |
| 26.03.2026 | 10,23 | 10,33 | 10,08 | 10,28 | -0,72% | - |
| 25.03.2026 | 10,25 | 10,35 | 10,08 | 10,35 | 0,98% | - |
| 24.03.2026 | 10,15 | 10,30 | 9,98 | 10,25 | 3,54% | - |
| 23.03.2026 | 10,18 | 10,40 | 9,73 | 9,90 | -4,81% | - |
| 20.03.2026 | 10,65 | 10,80 | 10,25 | 10,40 | -2,80% | - |
| 19.03.2026 | 10,95 | 10,95 | 10,60 | 10,70 | -3,17% | - |
| 18.03.2026 | 11,05 | 11,10 | 10,80 | 11,05 | 0,45% | 2.520,00 |
| 17.03.2026 | 10,80 | 11,05 | 10,70 | 11,00 | 0,46% | - |
| 16.03.2026 | 10,80 | 11,00 | 10,60 | 10,95 | 0,46% | - |
| 13.03.2026 | 10,90 | 10,95 | 10,70 | 10,90 | -0,46% | - |
| 12.03.2026 | 11,00 | 11,05 | 10,75 | 10,95 | -1,79% | - |
| 11.03.2026 | 11,10 | 11,15 | 10,80 | 11,15 | 0,00% | - |
| 10.03.2026 | 10,60 | 11,20 | 10,60 | 11,15 | 7,21% | - |
| 09.03.2026 | 10,55 | 10,90 | 10,35 | 10,40 | -5,88% | - |
| 06.03.2026 | 11,25 | 11,25 | 10,90 | 11,05 | -1,78% | - |
| 05.03.2026 | 11,15 | 11,40 | 11,05 | 11,25 | 0,00% | - |
| 04.03.2026 | 11,10 | 11,35 | 11,05 | 11,25 | 0,45% | - |
| 03.03.2026 | 11,60 | 11,70 | 11,15 | 11,20 | -4,68% | - |
| 02.03.2026 | 11,80 | 12,00 | 11,65 | 11,75 | -2,49% | - |
| 27.02.2026 | 12,05 | 12,20 | 11,90 | 12,05 | 2,99% | - |
| 26.02.2026 | 12,15 | 12,20 | 11,70 | 11,70 | -4,49% | - |
| 25.02.2026 | 12,20 | 12,30 | 11,85 | 12,25 | 0,41% | - |
| 24.02.2026 | 12,15 | 12,30 | 12,00 | 12,20 | 0,41% | - |
| 23.02.2026 | 12,15 | 12,25 | 12,05 | 12,15 | -1,22% | - |
| 20.02.2026 | 12,10 | 12,35 | 12,05 | 12,30 | 1,23% | - |
| 19.02.2026 | 12,10 | 12,20 | 11,95 | 12,15 | 0,41% | - |
| 18.02.2026 | 12,20 | 12,25 | 11,95 | 12,10 | -1,22% | - |
| 17.02.2026 | 12,00 | 12,25 | 11,95 | 12,25 | 0,82% | - |
| 16.02.2026 | 12,25 | 12,30 | 11,95 | 12,15 | -0,82% | - |
| 13.02.2026 | 12,10 | 12,30 | 11,95 | 12,25 | 3,81% | - |
| 12.02.2026 | 12,15 | 12,20 | 11,80 | 11,80 | 0,00% | - |
| 11.02.2026 | 12,05 | 12,20 | 11,80 | 11,80 | -2,48% | - |
| 10.02.2026 | 12,05 | 12,10 | 11,90 | 12,10 | 0,00% | - |
| 09.02.2026 | 12,10 | 12,15 | 11,85 | 12,10 | 0,83% | - |
| 06.02.2026 | 12,05 | 12,30 | 11,75 | 12,00 | -0,41% | - |
| 05.02.2026 | 12,20 | 12,30 | 11,80 | 12,05 | -1,63% | - |
| 04.02.2026 | 12,10 | 12,35 | 11,95 | 12,25 | 4,70% | - |
| 03.02.2026 | 12,15 | 12,15 | 11,70 | 11,70 | -3,70% | - |
| 02.02.2026 | 11,90 | 12,20 | 11,90 | 12,15 | 0,83% | - |
| 30.01.2026 | 12,00 | 12,10 | 11,90 | 12,05 | 0,00% | - |
| 29.01.2026 | 12,15 | 12,25 | 11,95 | 12,05 | -2,03% | 9.051,00 |
| 28.01.2026 | 12,25 | 12,35 | 12,05 | 12,30 | 0,41% | - |
| 27.01.2026 | 12,15 | 12,25 | 11,90 | 12,25 | 0,41% | - |
| 26.01.2026 | 12,15 | 12,30 | 11,90 | 12,20 | 3,39% | - |
| 23.01.2026 | 12,05 | 12,20 | 11,80 | 11,80 | 0,85% | - |
| 22.01.2026 | 12,20 | 12,35 | 11,70 | 11,70 | -4,10% | - |
| 21.01.2026 | 12,10 | 12,25 | 11,95 | 12,20 | 0,83% | - |
| 20.01.2026 | 12,35 | 12,40 | 11,95 | 12,10 | -3,20% | - |
| 19.01.2026 | 12,35 | 12,55 | 12,35 | 12,50 | -1,19% | 200,00 |
| 16.01.2026 | 12,65 | 12,70 | 12,35 | 12,65 | 0,00% | - |
| 15.01.2026 | 12,20 | 12,65 | 12,10 | 12,65 | 3,69% | - |
| 14.01.2026 | 12,20 | 12,20 | 11,70 | 12,20 | 0,00% | 798,00 |
| 13.01.2026 | 12,30 | 12,35 | 12,15 | 12,20 | -0,81% | - |
| 12.01.2026 | 12,30 | 12,35 | 12,10 | 12,30 | 2,50% | - |
| 09.01.2026 | 12,40 | 12,40 | 12,00 | 12,00 | 0,00% | - |
| 08.01.2026 | 12,40 | 12,40 | 12,00 | 12,00 | -3,23% | - |
| 07.01.2026 | 12,15 | 12,40 | 12,00 | 12,40 | 5,08% | - |
| 06.01.2026 | 12,00 | 12,15 | 11,80 | 11,80 | 1,72% | - |
| 05.01.2026 | 11,85 | 12,05 | 11,60 | 11,60 | 0,87% | - |
| 02.01.2026 | 12,00 | 12,05 | 11,50 | 11,50 | -1,71% | - |
| 30.12.2025 | 12,00 | 12,05 | 11,70 | 11,70 | 0,00% | - |
| 29.12.2025 | 11,85 | 12,05 | 11,70 | 11,70 | -1,27% | - |