13,000€
1,56%
Echtzeit-Aktienkurs BIG YELLOW GROUP LS 0,10
Bid:
Ask:
Aktienkurse zur BIG YELLOW GROUP LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 12,80 | 13,40 | 12,80 | 13,35 | 1,52% | - |
| 30.03.2023 | 12,85 | 13,20 | 12,85 | 13,15 | 5,20% | - |
| 29.03.2023 | 12,20 | 12,85 | 12,20 | 12,50 | -0,79% | - |
| 28.03.2023 | 12,40 | 12,85 | 12,30 | 12,60 | -1,18% | - |
| 27.03.2023 | 12,40 | 13,00 | 12,40 | 12,75 | 0,39% | - |
| 24.03.2023 | 12,70 | 13,05 | 12,60 | 12,70 | -2,68% | - |
| 23.03.2023 | 12,50 | 13,05 | 12,50 | 13,05 | 1,56% | - |
| 22.03.2023 | 13,35 | 13,35 | 12,70 | 12,85 | -0,39% | - |
| 21.03.2023 | 13,60 | 13,70 | 12,90 | 12,90 | -5,49% | - |
| 20.03.2023 | 13,10 | 13,65 | 13,10 | 13,65 | 1,49% | - |
| 17.03.2023 | 13,85 | 13,90 | 13,30 | 13,45 | -2,89% | - |
| 16.03.2023 | 13,40 | 13,95 | 13,40 | 13,85 | 0,73% | - |
| 15.03.2023 | 13,00 | 13,85 | 13,00 | 13,75 | 3,38% | - |
| 14.03.2023 | 13,05 | 13,35 | 13,05 | 13,30 | 1,92% | - |
| 13.03.2023 | 12,80 | 13,25 | 12,70 | 13,05 | 1,16% | - |
| 10.03.2023 | 13,35 | 13,35 | 12,85 | 12,90 | -3,37% | - |
| 09.03.2023 | 13,45 | 13,50 | 13,10 | 13,35 | -1,11% | - |
| 08.03.2023 | 13,30 | 13,65 | 13,30 | 13,50 | -1,10% | 175,00 |
| 07.03.2023 | 13,40 | 13,95 | 13,40 | 13,65 | -0,73% | - |
| 06.03.2023 | 13,30 | 13,75 | 13,30 | 13,75 | 0,73% | - |
| 03.03.2023 | 13,65 | 13,70 | 13,60 | 13,65 | 0,00% | - |
| 02.03.2023 | 13,60 | 13,70 | 13,40 | 13,65 | 0,00% | - |
| 01.03.2023 | 13,95 | 14,05 | 13,50 | 13,65 | -2,15% | - |
| 28.02.2023 | 13,60 | 14,05 | 13,60 | 13,95 | 0,00% | - |
| 27.02.2023 | 13,50 | 14,00 | 13,50 | 13,95 | 0,72% | - |
| 24.02.2023 | 13,70 | 14,20 | 13,70 | 13,85 | -1,42% | - |
| 23.02.2023 | 13,80 | 14,20 | 13,80 | 14,05 | -0,71% | - |
| 22.02.2023 | 14,00 | 14,35 | 13,95 | 14,15 | -1,39% | - |
| 21.02.2023 | 14,20 | 14,70 | 14,20 | 14,35 | -1,71% | - |
| 20.02.2023 | 14,50 | 14,65 | 14,40 | 14,60 | 0,69% | - |
| 17.02.2023 | 14,20 | 14,60 | 14,15 | 14,50 | -0,34% | - |
| 16.02.2023 | 14,55 | 14,80 | 14,40 | 14,55 | 0,00% | - |
| 15.02.2023 | 14,20 | 14,60 | 14,20 | 14,55 | -0,34% | - |
| 14.02.2023 | 14,60 | 14,70 | 14,40 | 14,60 | 0,34% | - |
| 13.02.2023 | 14,00 | 14,60 | 14,00 | 14,55 | 1,39% | - |
| 10.02.2023 | 14,20 | 14,55 | 14,20 | 14,35 | -1,37% | - |
| 09.02.2023 | 14,65 | 14,65 | 14,35 | 14,55 | -0,34% | - |
| 08.02.2023 | 13,80 | 14,65 | 13,80 | 14,60 | 3,18% | - |
| 07.02.2023 | 14,35 | 14,50 | 14,00 | 14,15 | -1,05% | - |
| 06.02.2023 | 14,45 | 14,90 | 13,95 | 14,30 | -0,69% | - |
| 03.02.2023 | 14,20 | 14,60 | 14,10 | 14,40 | -1,03% | - |
| 02.02.2023 | 13,50 | 14,55 | 13,50 | 14,55 | 5,05% | - |
| 01.02.2023 | 13,50 | 14,00 | 13,50 | 13,85 | 0,00% | - |
| 31.01.2023 | 13,90 | 14,25 | 13,80 | 13,85 | -2,81% | - |
| 30.01.2023 | 14,10 | 14,25 | 13,80 | 14,25 | 1,06% | - |
| 27.01.2023 | 13,95 | 14,25 | 13,85 | 14,10 | 1,08% | - |
| 26.01.2023 | 13,40 | 14,00 | 13,40 | 13,95 | 1,45% | - |
| 25.01.2023 | 13,35 | 13,75 | 13,30 | 13,75 | 2,23% | - |
| 24.01.2023 | 13,55 | 13,60 | 13,30 | 13,45 | 0,00% | - |
| 23.01.2023 | 13,30 | 13,80 | 13,20 | 13,45 | -1,47% | - |
| 20.01.2023 | 13,20 | 13,70 | 13,00 | 13,65 | 0,74% | - |
| 19.01.2023 | 13,55 | 13,60 | 13,30 | 13,55 | -0,37% | - |
| 18.01.2023 | 13,40 | 13,80 | 13,40 | 13,60 | -1,09% | - |
| 17.01.2023 | 13,75 | 13,80 | 13,50 | 13,75 | 0,00% | - |
| 16.01.2023 | 13,65 | 13,90 | 13,60 | 13,75 | 0,73% | - |
| 13.01.2023 | 13,65 | 14,20 | 13,50 | 13,65 | 0,00% | 77,00 |
| 12.01.2023 | 13,35 | 13,70 | 13,20 | 13,65 | 2,25% | - |
| 11.01.2023 | 12,70 | 13,45 | 12,70 | 13,35 | 2,30% | - |
| 10.01.2023 | 12,90 | 13,30 | 12,90 | 13,05 | 1,16% | - |
| 09.01.2023 | 12,90 | 13,30 | 12,90 | 12,90 | -2,64% | - |
| 06.01.2023 | 13,35 | 13,35 | 13,00 | 13,25 | 0,00% | - |
| 05.01.2023 | 13,65 | 13,80 | 13,15 | 13,25 | -3,64% | - |
| 04.01.2023 | 13,20 | 13,80 | 13,20 | 13,75 | 1,48% | - |
| 03.01.2023 | 13,15 | 13,75 | 13,10 | 13,55 | 3,04% | - |
| 02.01.2023 | 13,15 | 13,15 | 13,05 | 13,15 | 0,38% | - |
| 30.12.2022 | 13,00 | 13,40 | 13,00 | 13,10 | -1,87% | 270,00 |
| 29.12.2022 | 13,15 | 13,40 | 12,90 | 13,35 | 1,52% | - |
| 28.12.2022 | 12,70 | 13,25 | 12,70 | 13,15 | 0,77% | - |
| 27.12.2022 | 13,15 | 13,15 | 13,05 | 13,05 | -0,76% | - |
| 23.12.2022 | 13,00 | 13,20 | 12,65 | 13,15 | 0,77% | - |
| 22.12.2022 | 13,30 | 13,35 | 12,90 | 13,05 | -2,25% | - |
| 21.12.2022 | 13,05 | 13,35 | 12,70 | 13,35 | 1,91% | - |
| 20.12.2022 | 13,00 | 13,35 | 12,85 | 13,10 | -1,87% | - |
| 19.12.2022 | 13,05 | 13,40 | 12,90 | 13,35 | 1,91% | - |
| 16.12.2022 | 13,65 | 13,65 | 12,80 | 13,10 | -4,03% | - |
| 15.12.2022 | 13,55 | 13,90 | 13,45 | 13,65 | 0,74% | - |
| 14.12.2022 | 13,35 | 13,55 | 13,20 | 13,55 | 1,50% | - |
| 13.12.2022 | 12,80 | 13,65 | 12,80 | 13,35 | 1,52% | - |
| 12.12.2022 | 13,15 | 13,20 | 12,80 | 13,15 | -0,75% | - |
| 09.12.2022 | 12,90 | 13,30 | 12,90 | 13,25 | 0,00% | - |
| 08.12.2022 | 13,10 | 13,50 | 12,90 | 13,25 | -1,49% | - |
| 07.12.2022 | 13,10 | 13,50 | 13,10 | 13,45 | 0,37% | - |
| 06.12.2022 | 13,55 | 13,55 | 13,30 | 13,40 | -1,11% | - |
| 05.12.2022 | 13,20 | 13,80 | 13,20 | 13,55 | 0,00% | - |
| 02.12.2022 | 13,05 | 13,65 | 12,90 | 13,55 | 3,83% | - |
| 01.12.2022 | 12,50 | 13,40 | 12,50 | 13,05 | 2,35% | - |
| 30.11.2022 | 12,80 | 12,90 | 12,70 | 12,75 | -0,78% | - |
| 29.11.2022 | 12,60 | 13,00 | 12,60 | 12,85 | 0,00% | - |
| 28.11.2022 | 12,70 | 13,15 | 12,65 | 12,85 | -1,91% | - |
| 25.11.2022 | 13,00 | 13,35 | 12,75 | 13,10 | -1,87% | - |
| 24.11.2022 | 13,05 | 13,60 | 13,05 | 13,35 | 2,30% | - |
| 23.11.2022 | 13,25 | 13,35 | 12,80 | 13,05 | -1,51% | - |
| 22.11.2022 | 13,20 | 13,55 | 12,80 | 13,25 | -1,49% | - |
| 21.11.2022 | 13,40 | 13,70 | 13,20 | 13,45 | 0,00% | - |
| 18.11.2022 | 13,10 | 13,50 | 13,10 | 13,45 | 0,75% | - |
| 17.11.2022 | 13,00 | 13,60 | 13,00 | 13,35 | 0,00% | - |
| 16.11.2022 | 13,60 | 13,70 | 13,10 | 13,35 | -2,20% | - |
| 15.11.2022 | 13,55 | 13,90 | 13,35 | 13,65 | 1,11% | - |
| 14.11.2022 | 13,75 | 13,75 | 13,30 | 13,50 | -1,82% | - |
| 11.11.2022 | 13,90 | 14,40 | 13,60 | 13,75 | -0,72% | - |