13,400€
Echtzeit-Aktienkurs BIG YELLOW GROUP LS 0,10
Bid:
Ask:
Aktienkurse zur BIG YELLOW GROUP LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 13,75 | 14,10 | 13,60 | 14,05 | 2,18% | - |
| 25.07.2024 | 13,70 | 14,05 | 13,55 | 13,75 | -2,14% | - |
| 24.07.2024 | 13,70 | 14,05 | 13,70 | 14,05 | 0,00% | - |
| 23.07.2024 | 14,25 | 14,25 | 13,90 | 14,05 | -1,40% | - |
| 22.07.2024 | 14,00 | 14,50 | 14,00 | 14,25 | -0,70% | 685,00 |
| 19.07.2024 | 14,85 | 15,20 | 14,30 | 14,35 | -3,37% | - |
| 18.07.2024 | 14,85 | 14,90 | 14,70 | 14,85 | 0,00% | - |
| 17.07.2024 | 14,90 | 14,95 | 14,60 | 14,85 | -0,34% | - |
| 16.07.2024 | 14,30 | 14,90 | 14,30 | 14,90 | 1,71% | - |
| 15.07.2024 | 14,55 | 14,70 | 14,50 | 14,65 | 0,69% | - |
| 12.07.2024 | 14,10 | 14,60 | 14,10 | 14,55 | 0,69% | - |
| 11.07.2024 | 13,80 | 14,45 | 13,80 | 14,45 | 2,12% | - |
| 10.07.2024 | 13,50 | 14,20 | 13,50 | 14,15 | 2,17% | - |
| 09.07.2024 | 13,50 | 14,10 | 13,50 | 13,85 | 0,00% | - |
| 08.07.2024 | 13,95 | 14,00 | 13,80 | 13,85 | -0,72% | - |
| 05.07.2024 | 13,40 | 14,00 | 13,40 | 13,95 | 1,45% | - |
| 04.07.2024 | 14,35 | 14,35 | 13,70 | 13,75 | -0,36% | - |
| 03.07.2024 | 13,60 | 14,35 | 13,60 | 13,80 | -1,08% | - |
| 02.07.2024 | 13,85 | 14,00 | 13,75 | 13,95 | 0,72% | - |
| 01.07.2024 | 14,05 | 14,15 | 13,80 | 13,85 | -1,42% | - |
| 28.06.2024 | 13,70 | 14,10 | 13,70 | 14,05 | 0,00% | - |
| 27.06.2024 | 13,60 | 14,05 | 13,60 | 14,05 | 0,72% | - |
| 26.06.2024 | 13,90 | 14,25 | 13,90 | 13,95 | -1,41% | - |
| 25.06.2024 | 13,90 | 14,30 | 13,90 | 14,15 | -1,05% | - |
| 24.06.2024 | 14,00 | 14,35 | 13,80 | 14,30 | 1,78% | - |
| 21.06.2024 | 13,80 | 14,15 | 13,80 | 14,05 | -0,71% | - |
| 20.06.2024 | 13,85 | 14,15 | 13,85 | 14,15 | 2,17% | - |
| 19.06.2024 | 14,25 | 14,30 | 13,80 | 13,85 | -2,81% | - |
| 18.06.2024 | 14,05 | 14,25 | 13,90 | 14,25 | 1,42% | - |
| 17.06.2024 | 14,00 | 14,10 | 13,85 | 14,05 | 0,36% | - |
| 14.06.2024 | 13,80 | 14,15 | 13,80 | 14,00 | -1,06% | - |
| 13.06.2024 | 14,00 | 14,35 | 13,90 | 14,15 | -1,39% | - |
| 12.06.2024 | 13,90 | 14,40 | 13,90 | 14,35 | 0,70% | - |
| 11.06.2024 | 14,45 | 14,50 | 14,10 | 14,25 | -1,38% | - |
| 10.06.2024 | 14,10 | 14,50 | 14,10 | 14,45 | 0,35% | - |
| 07.06.2024 | 14,30 | 14,70 | 14,25 | 14,40 | -2,04% | - |
| 06.06.2024 | 14,40 | 14,85 | 14,40 | 14,70 | -1,01% | - |
| 05.06.2024 | 14,50 | 15,05 | 14,50 | 14,85 | -0,34% | - |
| 04.06.2024 | 14,60 | 15,05 | 14,60 | 14,90 | -0,33% | - |
| 03.06.2024 | 14,30 | 14,95 | 14,30 | 14,95 | 2,05% | - |
| 31.05.2024 | 14,60 | 14,95 | 14,60 | 14,65 | -2,01% | - |
| 30.05.2024 | 14,30 | 14,95 | 14,30 | 14,95 | 2,05% | - |
| 29.05.2024 | 14,75 | 14,80 | 14,60 | 14,65 | -0,68% | - |
| 28.05.2024 | 14,65 | 14,90 | 14,60 | 14,75 | 0,68% | - |
| 27.05.2024 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 24.05.2024 | 14,30 | 14,70 | 14,30 | 14,65 | 0,00% | - |
| 23.05.2024 | 14,65 | 14,75 | 14,50 | 14,65 | 0,00% | - |
| 22.05.2024 | 14,55 | 14,65 | 14,40 | 14,65 | 3,17% | - |
| 21.05.2024 | 14,00 | 14,90 | 13,95 | 14,20 | 1,79% | - |
| 20.05.2024 | 13,60 | 14,10 | 13,60 | 13,95 | 0,00% | - |
| 17.05.2024 | 14,05 | 14,05 | 13,80 | 13,95 | -0,71% | - |
| 16.05.2024 | 13,60 | 14,05 | 13,60 | 14,05 | 0,72% | - |
| 15.05.2024 | 12,90 | 13,95 | 12,90 | 13,95 | 5,28% | - |
| 14.05.2024 | 12,90 | 13,35 | 12,90 | 13,25 | 0,00% | - |
| 13.05.2024 | 13,35 | 13,45 | 13,20 | 13,25 | -0,75% | - |
| 10.05.2024 | 13,45 | 13,50 | 13,30 | 13,35 | -0,74% | - |
| 09.05.2024 | 13,35 | 13,45 | 13,30 | 13,45 | 0,75% | - |
| 08.05.2024 | 13,40 | 13,45 | 13,10 | 13,35 | -0,74% | - |
| 07.05.2024 | 12,70 | 13,45 | 12,70 | 13,45 | 3,07% | - |
| 06.05.2024 | 12,70 | 13,05 | 12,70 | 13,05 | 0,00% | - |
| 03.05.2024 | 13,05 | 13,30 | 12,95 | 13,05 | 0,00% | - |
| 02.05.2024 | 12,40 | 13,05 | 12,40 | 13,05 | 1,95% | - |
| 30.04.2024 | 12,70 | 13,05 | 12,70 | 12,80 | -1,92% | - |
| 29.04.2024 | 12,40 | 13,05 | 12,40 | 13,05 | 2,35% | - |
| 26.04.2024 | 12,20 | 12,80 | 12,20 | 12,75 | 1,59% | - |
| 25.04.2024 | 12,30 | 12,70 | 12,30 | 12,55 | -0,40% | - |
| 24.04.2024 | 12,40 | 12,75 | 12,30 | 12,60 | -1,18% | - |
| 23.04.2024 | 12,20 | 12,75 | 12,20 | 12,75 | 1,19% | - |
| 22.04.2024 | 12,50 | 12,70 | 12,45 | 12,60 | 0,40% | - |
| 19.04.2024 | 12,45 | 12,55 | 12,35 | 12,55 | 0,00% | - |
| 18.04.2024 | 12,15 | 12,55 | 12,10 | 12,55 | 3,29% | - |
| 17.04.2024 | 12,35 | 12,45 | 12,15 | 12,15 | -0,41% | - |
| 16.04.2024 | 12,20 | 12,30 | 12,10 | 12,20 | -2,01% | - |
| 15.04.2024 | 11,90 | 12,50 | 11,90 | 12,45 | 1,63% | - |
| 12.04.2024 | 12,35 | 12,40 | 12,20 | 12,25 | 2,08% | - |
| 11.04.2024 | 11,70 | 12,35 | 11,70 | 12,00 | -0,41% | - |
| 10.04.2024 | 12,15 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 09.04.2024 | 11,70 | 12,20 | 11,70 | 12,15 | 0,83% | - |
| 08.04.2024 | 11,70 | 12,10 | 11,70 | 12,05 | 0,00% | - |
| 05.04.2024 | 12,20 | 12,20 | 11,90 | 12,05 | -1,23% | - |
| 04.04.2024 | 12,05 | 12,25 | 11,95 | 12,20 | 1,24% | - |
| 03.04.2024 | 11,80 | 12,40 | 11,80 | 12,05 | -0,82% | - |
| 02.04.2024 | 12,20 | 12,75 | 12,10 | 12,15 | -3,19% | - |
| 28.03.2024 | 12,40 | 12,60 | 12,30 | 12,55 | 1,21% | - |
| 27.03.2024 | 12,00 | 12,50 | 12,00 | 12,40 | 0,81% | - |
| 26.03.2024 | 12,35 | 12,35 | 12,20 | 12,30 | -0,40% | - |
| 25.03.2024 | 12,20 | 12,60 | 12,20 | 12,35 | -1,59% | - |
| 22.03.2024 | 12,45 | 12,60 | 12,35 | 12,55 | 0,80% | - |
| 21.03.2024 | 12,45 | 12,60 | 12,35 | 12,45 | 0,00% | - |
| 20.03.2024 | 12,30 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 19.03.2024 | 12,40 | 12,40 | 12,10 | 12,35 | -0,40% | - |
| 18.03.2024 | 11,80 | 12,40 | 11,80 | 12,40 | 2,06% | - |
| 15.03.2024 | 11,90 | 12,40 | 11,90 | 12,15 | -0,41% | - |
| 14.03.2024 | 12,10 | 12,50 | 12,10 | 12,20 | -2,01% | - |
| 13.03.2024 | 12,10 | 12,50 | 12,10 | 12,45 | 0,40% | - |
| 12.03.2024 | 12,55 | 12,55 | 12,30 | 12,40 | -1,20% | 100,00 |
| 11.03.2024 | 12,55 | 12,60 | 12,40 | 12,55 | 0,00% | - |
| 08.03.2024 | 12,35 | 12,60 | 12,25 | 12,55 | 1,62% | - |
| 07.03.2024 | 12,25 | 12,60 | 12,20 | 12,35 | 0,41% | - |
| 06.03.2024 | 11,90 | 12,40 | 11,90 | 12,30 | 0,41% | - |