95,680€
1,92%
Echtzeit-Aktienkurs Pentair Ltd.
Bid:
Ask:
Aktienkurse zur Pentair Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 93,49 | 95,41 | 92,25 | 93,88 | 0,88% | - |
| 13.10.2025 | 93,13 | 94,55 | 92,97 | 93,06 | 1,84% | - |
| 10.10.2025 | 95,19 | 96,23 | 91,38 | 91,38 | -3,97% | - |
| 09.10.2025 | 96,04 | 96,70 | 94,48 | 95,16 | 0,17% | - |
| 08.10.2025 | 95,31 | 96,51 | 94,77 | 95,00 | 1,17% | - |
| 07.10.2025 | 95,63 | 96,49 | 93,90 | 93,90 | -0,59% | - |
| 06.10.2025 | 95,81 | 96,83 | 94,46 | 94,46 | -0,55% | 16,00 |
| 03.10.2025 | 96,07 | 97,05 | 94,98 | 94,98 | 0,36% | - |
| 02.10.2025 | 94,15 | 96,12 | 93,97 | 94,64 | 1,48% | - |
| 01.10.2025 | 93,75 | 95,73 | 93,09 | 93,26 | -0,09% | - |
| 30.09.2025 | 93,37 | 93,84 | 93,00 | 93,34 | 0,95% | - |
| 29.09.2025 | 93,79 | 94,52 | 92,46 | 92,46 | -0,17% | - |
| 26.09.2025 | 92,77 | 93,92 | 92,62 | 92,62 | 0,19% | 10,00 |
| 25.09.2025 | 92,89 | 92,99 | 91,95 | 92,44 | 0,48% | - |
| 24.09.2025 | 93,49 | 94,11 | 92,00 | 92,00 | -0,24% | - |
| 23.09.2025 | 93,33 | 94,26 | 92,22 | 92,22 | -0,09% | - |
| 22.09.2025 | 93,89 | 93,89 | 92,30 | 92,30 | -0,99% | - |
| 19.09.2025 | 94,69 | 95,27 | 93,22 | 93,22 | -0,51% | - |
| 18.09.2025 | 93,07 | 95,83 | 92,83 | 93,70 | 0,71% | - |
| 17.09.2025 | 93,61 | 94,35 | 92,00 | 93,04 | 1,35% | - |
| 16.09.2025 | 94,01 | 94,05 | 91,80 | 91,80 | -1,29% | - |
| 15.09.2025 | 94,67 | 94,85 | 93,00 | 93,00 | -2,94% | - |
| 12.09.2025 | 96,05 | 96,05 | 95,69 | 95,82 | 1,03% | - |
| 11.09.2025 | 93,47 | 96,17 | 93,08 | 94,84 | 1,36% | - |
| 10.09.2025 | 93,13 | 94,27 | 92,97 | 93,57 | 1,64% | - |
| 09.09.2025 | 94,05 | 95,13 | 92,02 | 92,06 | -0,82% | - |
| 08.09.2025 | 94,43 | 94,63 | 92,82 | 92,82 | -0,75% | - |
| 05.09.2025 | 94,39 | 95,19 | 93,45 | 93,52 | 2,39% | - |
| 04.09.2025 | 91,61 | 94,45 | 91,34 | 91,34 | 1,44% | - |
| 03.09.2025 | 91,01 | 91,57 | 90,04 | 90,04 | -0,29% | - |
| 02.09.2025 | 91,89 | 92,13 | 90,30 | 90,30 | -1,44% | - |
| 01.09.2025 | 91,79 | 91,97 | 91,61 | 91,62 | -0,28% | - |
| 29.08.2025 | 93,43 | 93,86 | 91,73 | 91,88 | -1,75% | - |
| 28.08.2025 | 94,07 | 94,29 | 93,00 | 93,52 | 0,39% | - |
| 27.08.2025 | 93,99 | 94,66 | 93,16 | 93,16 | 0,43% | - |
| 26.08.2025 | 92,70 | 94,01 | 92,41 | 92,76 | -0,23% | - |
| 25.08.2025 | 92,79 | 93,21 | 92,31 | 92,97 | 0,43% | - |
| 22.08.2025 | 90,17 | 93,15 | 89,91 | 92,57 | 2,80% | - |
| 21.08.2025 | 90,15 | 90,52 | 89,73 | 90,05 | -0,08% | - |
| 20.08.2025 | 91,87 | 91,95 | 90,02 | 90,12 | -1,99% | - |
| 19.08.2025 | 90,47 | 91,97 | 90,13 | 91,95 | 1,64% | - |
| 18.08.2025 | 89,79 | 90,75 | 89,43 | 90,47 | 0,80% | - |
| 15.08.2025 | 92,13 | 92,15 | 89,61 | 89,75 | -2,06% | - |
| 14.08.2025 | 93,05 | 93,82 | 90,99 | 91,64 | -1,76% | - |
| 13.08.2025 | 90,81 | 93,28 | 90,73 | 93,28 | 2,63% | - |
| 12.08.2025 | 88,61 | 90,99 | 88,53 | 90,89 | 2,54% | - |
| 11.08.2025 | 88,15 | 89,04 | 88,12 | 88,64 | 0,48% | - |
| 08.08.2025 | 87,69 | 89,30 | 87,63 | 88,22 | 0,97% | - |
| 07.08.2025 | 87,85 | 89,15 | 87,33 | 87,37 | -0,74% | - |
| 06.08.2025 | 90,39 | 90,53 | 88,02 | 88,02 | -2,31% | - |
| 05.08.2025 | 88,65 | 90,23 | 88,28 | 90,10 | 1,92% | - |
| 04.08.2025 | 87,27 | 88,72 | 87,17 | 88,40 | 1,64% | - |
| 01.08.2025 | 89,19 | 89,19 | 86,10 | 86,97 | -2,88% | - |
| 31.07.2025 | 88,81 | 90,14 | 88,43 | 89,55 | 0,90% | - |
| 30.07.2025 | 88,68 | 89,95 | 87,96 | 88,75 | 0,18% | - |
| 29.07.2025 | 89,39 | 89,73 | 86,63 | 88,59 | -0,64% | - |
| 28.07.2025 | 88,17 | 89,24 | 87,86 | 89,16 | 1,47% | - |
| 25.07.2025 | 87,71 | 89,84 | 87,49 | 87,87 | 0,47% | - |
| 24.07.2025 | 87,77 | 87,99 | 86,85 | 87,46 | -0,68% | - |
| 23.07.2025 | 89,69 | 90,39 | 87,26 | 88,06 | -1,44% | - |
| 22.07.2025 | 90,54 | 90,58 | 83,48 | 89,35 | -0,52% | - |
| 21.07.2025 | 91,15 | 91,41 | 89,70 | 89,82 | -1,53% | - |
| 18.07.2025 | 91,83 | 91,87 | 89,95 | 91,22 | -0,85% | - |
| 17.07.2025 | 90,15 | 92,22 | 90,15 | 92,00 | 2,09% | - |
| 16.07.2025 | 90,01 | 90,90 | 88,17 | 90,12 | -0,27% | - |
| 15.07.2025 | 91,43 | 91,98 | 90,29 | 90,36 | -1,29% | - |
| 14.07.2025 | 91,27 | 91,63 | 90,64 | 91,54 | -0,05% | - |
| 11.07.2025 | 91,77 | 91,95 | 90,44 | 91,59 | -0,52% | - |
| 10.07.2025 | 90,89 | 92,82 | 90,75 | 92,07 | 0,97% | - |
| 09.07.2025 | 90,23 | 91,28 | 89,93 | 91,19 | 0,97% | - |
| 08.07.2025 | 89,45 | 90,70 | 89,19 | 90,31 | 0,78% | - |
| 07.07.2025 | 90,71 | 91,35 | 89,20 | 89,61 | -0,80% | - |
| 04.07.2025 | 90,45 | 90,47 | 90,04 | 90,33 | -0,45% | - |
| 03.07.2025 | 89,81 | 90,94 | 89,67 | 90,74 | 1,16% | - |
| 02.07.2025 | 89,25 | 90,16 | 88,43 | 89,70 | 0,84% | - |
| 01.07.2025 | 87,03 | 89,84 | 86,46 | 88,95 | 2,08% | - |
| 30.06.2025 | 88,89 | 88,95 | 86,70 | 87,14 | -1,55% | - |
| 27.06.2025 | 87,98 | 88,75 | 87,55 | 88,51 | 0,81% | - |
| 26.06.2025 | 86,70 | 87,80 | 86,52 | 87,80 | 1,27% | - |
| 25.06.2025 | 87,21 | 87,69 | 86,38 | 86,70 | -0,62% | - |
| 24.06.2025 | 86,33 | 87,24 | 86,23 | 87,24 | 1,45% | - |
| 23.06.2025 | 84,33 | 86,08 | 83,16 | 85,99 | 1,91% | - |
| 20.06.2025 | 83,92 | 85,18 | 83,79 | 84,38 | 1,02% | - |
| 19.06.2025 | 84,37 | 84,41 | 83,53 | 83,53 | -1,03% | - |
| 18.06.2025 | 83,69 | 85,17 | 83,38 | 84,40 | 0,78% | - |
| 17.06.2025 | 84,23 | 84,49 | 83,47 | 83,75 | -0,90% | - |
| 16.06.2025 | 83,71 | 84,70 | 83,60 | 84,51 | 1,11% | - |
| 13.06.2025 | 84,63 | 85,24 | 83,54 | 83,58 | -2,10% | - |
| 12.06.2025 | 85,73 | 86,01 | 84,71 | 85,37 | -1,27% | - |
| 11.06.2025 | 87,31 | 87,77 | 86,34 | 86,47 | -1,14% | - |
| 10.06.2025 | 87,17 | 87,58 | 86,77 | 87,47 | 0,17% | - |
| 09.06.2025 | 87,05 | 87,93 | 87,01 | 87,32 | -0,09% | - |
| 06.06.2025 | 87,47 | 88,47 | 86,78 | 87,40 | 0,22% | - |
| 05.06.2025 | 87,47 | 87,71 | 86,31 | 87,21 | -0,35% | - |
| 04.06.2025 | 87,65 | 87,92 | 87,27 | 87,52 | -0,21% | - |
| 03.06.2025 | 85,93 | 87,70 | 85,63 | 87,70 | 1,99% | - |
| 02.06.2025 | 86,43 | 86,73 | 85,12 | 85,99 | -1,44% | - |
| 30.05.2025 | 87,95 | 88,17 | 86,56 | 87,25 | -0,50% | - |
| 29.05.2025 | 89,07 | 89,07 | 86,69 | 87,69 | 0,22% | - |
| 28.05.2025 | 88,05 | 88,27 | 87,49 | 87,50 | -0,58% | - |