36,700€
-0,77%
Echtzeit-Aktienkurs Ally Financial
Bid:
Ask:
Aktienkurse zur Ally Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,74 | 37,22 | 36,74 | 36,90 | -0,23% | - |
| 28.05.2026 | 36,93 | 37,03 | 36,17 | 36,99 | 0,56% | - |
| 27.05.2026 | 36,74 | 37,27 | 36,69 | 36,78 | 0,10% | - |
| 26.05.2026 | 36,78 | 37,17 | 36,44 | 36,75 | 0,08% | - |
| 25.05.2026 | 36,51 | 36,76 | 36,51 | 36,72 | 0,69% | - |
| 22.05.2026 | 36,80 | 37,17 | 36,42 | 36,47 | -0,94% | - |
| 21.05.2026 | 36,65 | 37,14 | 36,14 | 36,81 | 0,84% | 15,00 |
| 20.05.2026 | 35,20 | 36,78 | 35,07 | 36,51 | 3,66% | - |
| 19.05.2026 | 36,12 | 36,38 | 35,10 | 35,22 | -2,64% | - |
| 18.05.2026 | 36,11 | 36,66 | 35,92 | 36,17 | -0,12% | - |
| 15.05.2026 | 36,31 | 36,50 | 35,80 | 36,22 | -0,19% | - |
| 14.05.2026 | 35,61 | 36,60 | 35,61 | 36,29 | 1,50% | - |
| 13.05.2026 | 36,49 | 36,66 | 35,54 | 35,75 | -1,84% | 217,00 |
| 12.05.2026 | 36,32 | 36,74 | 35,93 | 36,42 | 0,73% | - |
| 11.05.2026 | 37,51 | 37,79 | 36,14 | 36,16 | -3,35% | - |
| 08.05.2026 | 37,35 | 37,63 | 36,85 | 37,41 | 0,48% | - |
| 07.05.2026 | 37,71 | 37,92 | 36,86 | 37,23 | -1,79% | - |
| 06.05.2026 | 37,13 | 38,09 | 36,65 | 37,91 | 2,11% | - |
| 05.05.2026 | 36,82 | 37,43 | 36,82 | 37,13 | 0,95% | - |
| 04.05.2026 | 37,04 | 37,46 | 36,59 | 36,78 | -2,63% | - |
| 30.04.2026 | 37,68 | 37,95 | 37,16 | 37,77 | 0,84% | - |
| 29.04.2026 | 38,09 | 38,31 | 37,18 | 37,46 | -0,95% | - |
| 28.04.2026 | 37,88 | 38,55 | 37,54 | 37,82 | -0,21% | - |
| 27.04.2026 | 37,69 | 38,22 | 37,46 | 37,90 | 0,64% | - |
| 24.04.2026 | 38,66 | 38,66 | 37,46 | 37,66 | -2,12% | - |
| 23.04.2026 | 39,07 | 39,22 | 38,17 | 38,47 | -0,94% | - |
| 22.04.2026 | 38,91 | 39,58 | 38,65 | 38,84 | -0,18% | - |
| 21.04.2026 | 39,28 | 39,91 | 38,63 | 38,91 | -1,08% | - |
| 20.04.2026 | 38,49 | 39,61 | 38,11 | 39,33 | 1,68% | - |
| 17.04.2026 | 35,61 | 38,82 | 35,61 | 38,68 | 8,79% | 30,00 |
| 16.04.2026 | 36,02 | 36,29 | 35,48 | 35,56 | -0,81% | - |
| 15.04.2026 | 36,05 | 36,58 | 35,85 | 35,85 | -1,14% | - |
| 14.04.2026 | 35,67 | 36,28 | 35,24 | 36,26 | 2,00% | - |
| 13.04.2026 | 35,20 | 35,55 | 34,77 | 35,55 | 1,11% | - |
| 10.04.2026 | 35,73 | 35,77 | 35,12 | 35,16 | -1,75% | 330,00 |
| 09.04.2026 | 35,77 | 35,86 | 35,30 | 35,79 | 0,08% | - |
| 08.04.2026 | 34,74 | 36,22 | 34,51 | 35,76 | 2,71% | 500,00 |
| 07.04.2026 | 34,53 | 35,14 | 34,26 | 34,81 | 1,04% | - |
| 02.04.2026 | 34,30 | 34,94 | 32,96 | 34,45 | 0,27% | - |
| 01.04.2026 | 33,87 | 34,46 | 33,82 | 34,36 | 1,14% | 30,00 |
| 31.03.2026 | 33,07 | 34,18 | 33,07 | 33,97 | 2,82% | - |
| 30.03.2026 | 32,84 | 33,73 | 32,83 | 33,04 | 0,47% | 25,00 |
| 27.03.2026 | 34,24 | 34,24 | 32,78 | 32,89 | -3,31% | - |
| 26.03.2026 | 33,80 | 34,24 | 33,55 | 34,01 | 0,13% | - |
| 25.03.2026 | 34,06 | 34,75 | 33,67 | 33,97 | -0,57% | - |
| 24.03.2026 | 33,77 | 34,40 | 33,27 | 34,16 | 1,27% | - |
| 23.03.2026 | 33,22 | 34,28 | 32,84 | 33,73 | 1,73% | - |
| 20.03.2026 | 32,95 | 33,61 | 32,71 | 33,16 | 0,73% | - |
| 19.03.2026 | 32,71 | 32,95 | 32,13 | 32,92 | 0,50% | - |
| 18.03.2026 | 32,27 | 33,04 | 32,24 | 32,75 | 0,78% | - |
| 17.03.2026 | 31,31 | 32,56 | 31,03 | 32,50 | 3,61% | - |
| 16.03.2026 | 31,66 | 32,19 | 31,34 | 31,36 | -0,93% | 1,00 |
| 13.03.2026 | 31,53 | 32,50 | 31,53 | 31,66 | -0,76% | - |
| 12.03.2026 | 31,66 | 31,96 | 31,17 | 31,90 | 0,21% | - |
| 11.03.2026 | 32,19 | 32,40 | 31,54 | 31,83 | -1,97% | - |
| 10.03.2026 | 32,89 | 33,40 | 32,42 | 32,47 | -1,96% | - |
| 09.03.2026 | 32,91 | 33,20 | 31,65 | 33,12 | 1,02% | 2,00 |
| 06.03.2026 | 34,37 | 34,47 | 32,66 | 32,79 | -4,52% | - |
| 05.03.2026 | 34,72 | 34,95 | 34,15 | 34,34 | -1,03% | - |
| 04.03.2026 | 34,34 | 34,82 | 34,15 | 34,70 | 0,39% | - |
| 03.03.2026 | 34,00 | 34,71 | 33,19 | 34,56 | 1,91% | 303,00 |
| 02.03.2026 | 32,99 | 34,11 | 32,28 | 33,92 | 1,71% | - |
| 27.02.2026 | 35,51 | 35,51 | 32,81 | 33,35 | -6,33% | - |
| 26.02.2026 | 35,13 | 35,87 | 35,02 | 35,60 | 1,37% | - |
| 25.02.2026 | 34,41 | 35,28 | 34,25 | 35,12 | 1,65% | - |
| 24.02.2026 | 34,23 | 35,13 | 33,74 | 34,55 | 1,95% | - |
| 23.02.2026 | 35,74 | 35,74 | 33,57 | 33,89 | -4,83% | - |
| 20.02.2026 | 35,71 | 35,98 | 34,99 | 35,61 | 0,07% | - |
| 19.02.2026 | 35,73 | 35,83 | 34,97 | 35,58 | 0,05% | - |
| 18.02.2026 | 34,83 | 35,93 | 34,68 | 35,57 | 1,56% | - |
| 17.02.2026 | 34,46 | 35,27 | 34,33 | 35,02 | 1,65% | - |
| 16.02.2026 | 34,38 | 34,58 | 34,38 | 34,45 | 0,43% | - |
| 13.02.2026 | 34,40 | 34,73 | 33,94 | 34,30 | -0,37% | - |
| 12.02.2026 | 35,23 | 35,54 | 33,42 | 34,43 | -1,53% | - |
| 11.02.2026 | 35,66 | 36,17 | 34,64 | 34,97 | -2,02% | - |
| 10.02.2026 | 35,38 | 36,05 | 35,20 | 35,69 | 1,12% | - |
| 09.02.2026 | 35,79 | 36,46 | 35,29 | 35,29 | -1,58% | - |
| 06.02.2026 | 35,76 | 36,29 | 35,46 | 35,86 | 0,10% | - |
| 05.02.2026 | 36,71 | 36,75 | 34,85 | 35,82 | -2,46% | - |
| 04.02.2026 | 35,61 | 36,80 | 35,58 | 36,73 | 3,61% | - |
| 03.02.2026 | 35,76 | 36,43 | 35,24 | 35,45 | -0,73% | - |
| 02.02.2026 | 35,10 | 35,98 | 35,06 | 35,71 | 0,27% | 13,00 |
| 30.01.2026 | 35,88 | 36,22 | 35,46 | 35,61 | -0,38% | - |
| 29.01.2026 | 35,39 | 36,25 | 35,39 | 35,75 | 1,33% | - |
| 28.01.2026 | 35,98 | 36,08 | 35,10 | 35,28 | -1,60% | - |
| 27.01.2026 | 35,54 | 36,12 | 34,74 | 35,85 | 1,30% | - |
| 26.01.2026 | 35,51 | 35,51 | 34,64 | 35,39 | 1,31% | 1.809,00 |
| 23.01.2026 | 35,72 | 35,80 | 34,89 | 34,93 | -1,65% | - |
| 22.01.2026 | 36,31 | 36,92 | 35,43 | 35,52 | -2,28% | 30,00 |
| 21.01.2026 | 36,18 | 36,82 | 34,41 | 36,35 | 0,20% | 115,00 |
| 20.01.2026 | 36,92 | 37,08 | 36,00 | 36,27 | -2,23% | - |
| 19.01.2026 | 37,55 | 37,55 | 36,97 | 37,10 | -1,34% | - |
| 16.01.2026 | 37,60 | 37,98 | 37,32 | 37,60 | -0,15% | - |
| 15.01.2026 | 37,68 | 38,25 | 37,61 | 37,66 | 0,09% | - |
| 14.01.2026 | 37,57 | 37,66 | 36,96 | 37,62 | 0,08% | - |
| 13.01.2026 | 38,00 | 38,64 | 37,58 | 37,59 | -1,21% | - |
| 12.01.2026 | 39,30 | 39,30 | 37,85 | 38,05 | -3,11% | - |
| 09.01.2026 | 39,81 | 39,89 | 39,03 | 39,28 | -0,70% | - |
| 08.01.2026 | 40,00 | 40,51 | 39,53 | 39,55 | -1,01% | - |
| 07.01.2026 | 40,26 | 40,36 | 39,21 | 39,96 | -0,62% | - |