31,600€
-0,63%
Echtzeit-Aktienkurs Barret Business Services Inc.
Bid:
Ask:
Aktienkurse zur Barret Business Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 32,00 | 32,00 | 31,80 | 31,80 | -1,85% | - |
| 03.02.2026 | 32,40 | 32,50 | 31,50 | 32,40 | -0,31% | - |
| 02.02.2026 | 32,00 | 32,60 | 31,80 | 32,50 | 6,21% | - |
| 30.01.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -0,97% | - |
| 29.01.2026 | 30,60 | 31,20 | 30,60 | 30,90 | -0,96% | - |
| 28.01.2026 | 31,20 | 31,40 | 31,10 | 31,20 | -1,89% | - |
| 27.01.2026 | 31,70 | 31,80 | 31,70 | 31,80 | 0,63% | - |
| 26.01.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -2,17% | - |
| 23.01.2026 | 32,40 | 32,90 | 32,00 | 32,30 | 0,00% | - |
| 22.01.2026 | 32,30 | 33,00 | 32,30 | 32,30 | 0,00% | - |
| 21.01.2026 | 32,30 | 32,40 | 32,30 | 32,30 | -1,82% | - |
| 20.01.2026 | 32,90 | 33,30 | 32,90 | 32,90 | -2,08% | - |
| 15.01.2026 | 33,60 | 33,70 | 33,60 | 33,60 | 1,20% | - |
| 14.01.2026 | 33,40 | 33,40 | 33,20 | 33,20 | 0,00% | - |
| 13.01.2026 | 33,30 | 33,30 | 33,20 | 33,20 | 0,30% | - |
| 12.01.2026 | 32,80 | 33,30 | 32,40 | 33,10 | 2,16% | - |
| 09.01.2026 | 32,50 | 32,50 | 32,40 | 32,40 | 2,53% | - |
| 08.01.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -1,86% | - |
| 07.01.2026 | 32,00 | 32,20 | 32,00 | 32,20 | 1,58% | - |
| 06.01.2026 | 31,80 | 31,80 | 31,60 | 31,70 | 2,59% | - |
| 02.01.2026 | 30,80 | 31,20 | 30,50 | 30,90 | -1,59% | - |
| 30.12.2025 | 31,30 | 31,40 | 31,30 | 31,40 | 1,95% | - |
| 23.12.2025 | 30,80 | 30,90 | 30,60 | 30,80 | 0,00% | - |
| 22.12.2025 | 31,20 | 31,40 | 30,70 | 30,80 | -1,91% | - |
| 19.12.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -0,32% | - |
| 17.12.2025 | 31,60 | 31,60 | 31,40 | 31,50 | 0,32% | - |
| 16.12.2025 | 30,80 | 31,40 | 30,30 | 31,40 | 0,96% | - |
| 15.12.2025 | 31,20 | 31,50 | 30,40 | 31,10 | 4,01% | - |
| 10.12.2025 | 29,50 | 29,90 | 29,50 | 29,90 | 0,00% | - |
| 05.12.2025 | 30,00 | 30,50 | 29,70 | 29,90 | -1,97% | - |
| 04.12.2025 | 30,40 | 30,50 | 30,40 | 30,50 | 0,66% | - |
| 03.12.2025 | 30,20 | 30,50 | 30,00 | 30,30 | 1,68% | - |
| 02.12.2025 | 29,90 | 29,90 | 29,80 | 29,80 | -1,00% | - |
| 01.12.2025 | 30,30 | 30,30 | 30,10 | 30,10 | -1,31% | - |
| 28.11.2025 | 30,40 | 30,50 | 30,40 | 30,50 | 0,00% | - |
| 26.11.2025 | 30,70 | 30,90 | 30,10 | 30,50 | 0,33% | - |
| 25.11.2025 | 30,30 | 30,40 | 30,30 | 30,40 | 0,66% | - |
| 24.11.2025 | 30,30 | 30,50 | 30,20 | 30,20 | -0,33% | - |
| 21.11.2025 | 29,60 | 30,50 | 29,60 | 30,30 | 0,00% | - |
| 18.11.2025 | 30,20 | 30,30 | 30,00 | 30,30 | -0,98% | - |
| 17.11.2025 | 30,70 | 30,80 | 30,60 | 30,60 | 0,33% | - |
| 14.11.2025 | 30,20 | 30,70 | 29,80 | 30,50 | 2,35% | - |
| 11.11.2025 | 30,10 | 30,30 | 29,30 | 29,80 | 3,47% | 18,00 |
| 10.11.2025 | 28,70 | 28,80 | 28,70 | 28,80 | -0,35% | - |
| 07.11.2025 | 30,30 | 30,50 | 28,70 | 28,90 | -5,25% | - |
| 06.11.2025 | 35,50 | 35,60 | 29,90 | 30,50 | -13,11% | - |
| 05.11.2025 | 35,10 | 35,10 | 35,00 | 35,10 | -0,28% | - |
| 04.11.2025 | 35,30 | 35,70 | 34,90 | 35,20 | 0,00% | - |
| 03.11.2025 | 35,10 | 35,20 | 35,00 | 35,20 | 0,28% | - |
| 31.10.2025 | 34,80 | 35,70 | 34,80 | 35,10 | 1,45% | - |
| 30.10.2025 | 34,60 | 34,70 | 34,60 | 34,60 | -2,81% | - |
| 29.10.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 0,00% | - |
| 28.10.2025 | 35,70 | 36,00 | 35,60 | 35,60 | -1,93% | - |
| 27.10.2025 | 36,20 | 36,30 | 36,20 | 36,30 | 0,83% | - |
| 24.10.2025 | 35,80 | 36,00 | 35,80 | 36,00 | 0,28% | - |
| 23.10.2025 | 35,90 | 36,30 | 35,70 | 35,90 | 0,00% | - |
| 21.10.2025 | 35,90 | 36,50 | 35,80 | 35,90 | 0,00% | - |
| 20.10.2025 | 35,70 | 36,10 | 35,40 | 35,90 | 0,00% | - |
| 17.10.2025 | 36,00 | 36,00 | 35,80 | 35,90 | -0,83% | - |
| 16.10.2025 | 36,90 | 37,00 | 36,10 | 36,20 | -2,43% | - |
| 15.10.2025 | 37,10 | 37,50 | 36,90 | 37,10 | 0,82% | - |
| 14.10.2025 | 37,00 | 37,00 | 36,70 | 36,80 | 0,00% | - |
| 13.10.2025 | 36,80 | 37,40 | 36,60 | 36,80 | -1,87% | - |
| 10.10.2025 | 37,70 | 37,70 | 37,30 | 37,50 | -1,32% | - |
| 09.10.2025 | 38,30 | 38,40 | 37,80 | 38,00 | -0,78% | - |
| 08.10.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,26% | - |
| 07.10.2025 | 37,90 | 38,60 | 37,90 | 38,20 | 0,53% | - |
| 06.10.2025 | 38,20 | 38,70 | 38,00 | 38,00 | -0,26% | - |
| 03.10.2025 | 38,10 | 38,20 | 37,70 | 38,10 | 1,06% | - |
| 02.10.2025 | 38,00 | 38,10 | 37,30 | 37,70 | 0,53% | - |
| 01.10.2025 | 37,80 | 37,80 | 37,30 | 37,50 | -0,79% | - |
| 30.09.2025 | 37,90 | 37,90 | 37,80 | 37,80 | -1,31% | - |
| 29.09.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,79% | - |
| 26.09.2025 | 37,70 | 38,20 | 37,60 | 38,00 | 0,00% | 64,00 |
| 24.09.2025 | 38,40 | 39,00 | 38,00 | 38,00 | -1,04% | 2,00 |
| 23.09.2025 | 39,10 | 39,60 | 38,10 | 38,40 | -2,29% | - |
| 22.09.2025 | 39,30 | 39,40 | 39,30 | 39,30 | -1,50% | - |
| 19.09.2025 | 39,90 | 40,10 | 39,70 | 39,90 | 1,27% | - |
| 18.09.2025 | 39,30 | 39,60 | 39,30 | 39,40 | -0,76% | - |
| 16.09.2025 | 39,80 | 39,80 | 39,70 | 39,70 | -0,75% | - |
| 15.09.2025 | 39,90 | 40,20 | 39,90 | 40,00 | 0,25% | - |
| 12.09.2025 | 40,30 | 40,40 | 39,80 | 39,90 | 1,53% | - |
| 11.09.2025 | 39,40 | 39,40 | 39,30 | 39,30 | -2,00% | - |
| 10.09.2025 | 40,20 | 40,20 | 40,10 | 40,10 | -1,23% | - |
| 09.09.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -0,98% | - |
| 05.09.2025 | 42,20 | 42,40 | 40,80 | 41,00 | -2,61% | - |
| 04.09.2025 | 41,60 | 42,40 | 41,40 | 42,10 | 1,20% | - |
| 03.09.2025 | 41,90 | 42,40 | 41,20 | 41,60 | -0,95% | - |
| 02.09.2025 | 41,70 | 42,00 | 41,30 | 42,00 | 0,96% | - |
| 01.09.2025 | 41,70 | 41,80 | 41,50 | 41,60 | -0,24% | - |
| 29.08.2025 | 41,50 | 41,90 | 41,40 | 41,70 | 0,24% | - |
| 28.08.2025 | 41,70 | 42,00 | 41,20 | 41,60 | 0,00% | - |
| 27.08.2025 | 42,20 | 42,40 | 41,40 | 41,60 | -1,42% | - |
| 26.08.2025 | 41,90 | 42,60 | 41,40 | 42,20 | 0,48% | - |
| 25.08.2025 | 41,70 | 42,20 | 40,90 | 42,00 | 0,96% | - |
| 22.08.2025 | 39,90 | 41,80 | 39,70 | 41,60 | 4,52% | - |
| 21.08.2025 | 39,80 | 40,10 | 39,50 | 39,80 | 0,25% | - |
| 20.08.2025 | 39,90 | 40,50 | 39,60 | 39,70 | -0,25% | - |
| 19.08.2025 | 39,80 | 40,30 | 39,50 | 39,80 | 0,00% | - |
| 18.08.2025 | 39,30 | 39,80 | 39,20 | 39,80 | 1,27% | - |