2,455€
3,15%
Echtzeit-Aktienkurs Identive Group Inc.
Bid:
Ask:
Aktienkurse zur Identive Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 2,84% | - |
| 23.07.2026 | 2,40 | 2,43 | 2,33 | 2,38 | -0,63% | - |
| 22.07.2026 | 2,44 | 2,46 | 2,40 | 2,40 | 0,10% | - |
| 21.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | - |
| 20.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,60% | - |
| 17.07.2026 | 2,46 | 2,49 | 2,42 | 2,49 | -0,40% | 500,00 |
| 16.07.2026 | 2,60 | 2,62 | 2,50 | 2,50 | -3,56% | - |
| 15.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,29% | - |
| 14.07.2026 | 2,52 | 2,63 | 2,47 | 2,59 | 1,07% | - |
| 13.07.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 2,30% | - |
| 10.07.2026 | 2,40 | 2,50 | 2,39 | 2,50 | 4,49% | 21,00 |
| 09.07.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 3,23% | - |
| 08.07.2026 | 2,32 | 2,36 | 2,29 | 2,32 | 1,87% | - |
| 07.07.2026 | 2,31 | 2,33 | 2,25 | 2,28 | 1,90% | 1.350,00 |
| 06.07.2026 | 2,27 | 2,34 | 2,22 | 2,24 | -2,19% | 650,00 |
| 03.07.2026 | 2,28 | 2,29 | 2,28 | 2,29 | 0,88% | - |
| 02.07.2026 | 2,29 | 2,37 | 2,23 | 2,27 | -1,84% | 250,00 |
| 01.07.2026 | 2,21 | 2,35 | 2,20 | 2,31 | 4,18% | 4.000,00 |
| 30.06.2026 | 2,28 | 2,32 | 2,21 | 2,22 | -2,85% | - |
| 29.06.2026 | 2,30 | 2,32 | 2,26 | 2,28 | 0,66% | 250,00 |
| 26.06.2026 | 2,21 | 2,27 | 2,21 | 2,27 | 0,00% | - |
| 25.06.2026 | 3,25 | 3,25 | 2,18 | 2,27 | -30,09% | 1.600,00 |
| 24.06.2026 | 3,31 | 3,34 | 3,23 | 3,24 | -3,71% | - |
| 23.06.2026 | 3,45 | 3,45 | 3,35 | 3,37 | -1,97% | - |