36,500€
-0,27%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 35,90 | 36,70 | 35,60 | 36,60 | 2,23% | - |
| 02.06.2025 | 36,80 | 36,90 | 35,50 | 35,80 | -2,98% | - |
| 30.05.2025 | 37,00 | 37,20 | 36,80 | 36,90 | 0,00% | - |
| 29.05.2025 | 37,30 | 37,90 | 36,70 | 36,90 | -0,81% | - |
| 28.05.2025 | 38,20 | 38,40 | 37,20 | 37,20 | -2,62% | - |
| 27.05.2025 | 36,90 | 38,30 | 36,80 | 38,20 | 2,41% | - |
| 26.05.2025 | 37,30 | 37,30 | 37,00 | 37,30 | 1,08% | - |
| 23.05.2025 | 37,40 | 37,40 | 36,50 | 36,90 | -1,34% | - |
| 22.05.2025 | 37,30 | 37,60 | 37,10 | 37,40 | 0,00% | - |
| 21.05.2025 | 38,50 | 38,50 | 37,20 | 37,40 | -2,60% | - |
| 20.05.2025 | 38,80 | 38,90 | 38,40 | 38,40 | -1,03% | - |
| 19.05.2025 | 39,70 | 39,70 | 38,20 | 38,80 | -2,02% | - |
| 16.05.2025 | 39,50 | 40,00 | 39,30 | 39,60 | 0,51% | - |
| 15.05.2025 | 38,70 | 39,60 | 38,30 | 39,40 | 1,55% | - |
| 14.05.2025 | 39,00 | 39,20 | 38,60 | 38,80 | -1,02% | - |
| 13.05.2025 | 39,60 | 39,80 | 39,00 | 39,20 | -1,01% | - |
| 12.05.2025 | 37,50 | 40,10 | 37,50 | 39,60 | 5,32% | - |
| 09.05.2025 | 37,80 | 38,00 | 37,20 | 37,60 | -0,53% | - |
| 08.05.2025 | 36,20 | 37,80 | 36,10 | 37,80 | 4,71% | - |
| 07.05.2025 | 36,20 | 36,70 | 35,80 | 36,10 | 0,00% | - |
| 06.05.2025 | 36,60 | 36,60 | 35,60 | 36,10 | -1,37% | - |
| 05.05.2025 | 36,80 | 37,00 | 36,00 | 36,60 | -0,54% | - |
| 02.05.2025 | 35,00 | 36,80 | 35,00 | 36,80 | 5,14% | - |
| 30.04.2025 | 35,10 | 35,20 | 34,00 | 35,00 | -0,57% | - |
| 29.04.2025 | 34,40 | 35,20 | 34,20 | 35,20 | 2,33% | - |
| 28.04.2025 | 34,20 | 34,60 | 34,00 | 34,40 | 0,00% | - |
| 25.04.2025 | 33,80 | 34,70 | 33,80 | 34,40 | 1,78% | - |
| 24.04.2025 | 33,80 | 36,80 | 33,30 | 33,80 | 0,00% | - |
| 23.04.2025 | 33,70 | 35,10 | 33,60 | 33,80 | 0,60% | - |
| 22.04.2025 | 32,80 | 33,80 | 32,80 | 33,60 | -0,59% | - |
| 17.04.2025 | 33,00 | 33,80 | 32,70 | 33,80 | 1,81% | - |
| 16.04.2025 | 33,80 | 33,90 | 32,60 | 33,20 | -1,78% | - |
| 15.04.2025 | 33,70 | 34,40 | 33,60 | 33,80 | 0,00% | - |
| 14.04.2025 | 33,80 | 34,30 | 33,20 | 33,80 | -0,29% | - |
| 11.04.2025 | 34,20 | 34,20 | 32,60 | 33,90 | -0,88% | - |
| 10.04.2025 | 33,80 | 35,60 | 33,00 | 34,20 | -4,20% | - |
| 09.04.2025 | 33,00 | 36,10 | 31,30 | 35,70 | 11,21% | - |
| 08.04.2025 | 34,60 | 34,60 | 31,90 | 32,10 | -4,18% | - |
| 07.04.2025 | 33,70 | 35,30 | 32,10 | 33,50 | -0,59% | - |
| 04.04.2025 | 33,40 | 33,90 | 31,60 | 33,70 | 0,90% | - |
| 03.04.2025 | 36,50 | 36,70 | 32,40 | 33,40 | -10,22% | - |
| 02.04.2025 | 36,50 | 37,20 | 35,80 | 37,20 | 2,20% | 150,00 |
| 01.04.2025 | 35,90 | 36,60 | 35,60 | 36,40 | 1,11% | - |
| 31.03.2025 | 35,40 | 36,20 | 35,00 | 36,00 | 1,69% | - |
| 28.03.2025 | 37,20 | 37,40 | 35,10 | 35,40 | -4,84% | 250,00 |
| 27.03.2025 | 36,80 | 37,40 | 36,40 | 37,20 | 1,09% | - |
| 26.03.2025 | 36,60 | 37,30 | 36,40 | 36,80 | 0,55% | - |
| 25.03.2025 | 37,10 | 37,20 | 36,40 | 36,60 | -1,61% | - |
| 24.03.2025 | 35,40 | 37,20 | 35,40 | 37,20 | 4,49% | - |
| 21.03.2025 | 36,00 | 36,20 | 35,20 | 35,60 | -1,66% | - |
| 20.03.2025 | 35,50 | 36,60 | 35,20 | 36,20 | 1,69% | - |
| 19.03.2025 | 34,80 | 35,60 | 34,70 | 35,60 | 2,01% | - |
| 18.03.2025 | 35,20 | 35,30 | 34,40 | 34,90 | -0,85% | - |
| 17.03.2025 | 35,20 | 36,60 | 35,00 | 35,20 | 0,00% | - |
| 14.03.2025 | 35,30 | 35,80 | 35,00 | 35,20 | -0,56% | - |
| 13.03.2025 | 36,50 | 36,80 | 35,00 | 35,40 | -0,84% | - |
| 12.03.2025 | 36,90 | 37,40 | 35,70 | 35,70 | -2,19% | - |
| 11.03.2025 | 37,50 | 38,00 | 36,40 | 36,50 | -2,14% | - |
| 10.03.2025 | 37,90 | 38,40 | 37,10 | 37,30 | -2,86% | - |
| 07.03.2025 | 38,50 | 38,60 | 37,00 | 38,40 | -0,52% | - |
| 06.03.2025 | 39,10 | 39,20 | 38,30 | 38,60 | -1,28% | - |
| 05.03.2025 | 39,90 | 40,00 | 38,50 | 39,10 | -1,76% | 30,00 |
| 04.03.2025 | 41,40 | 41,40 | 39,60 | 39,80 | -4,33% | - |
| 03.03.2025 | 43,60 | 43,60 | 41,60 | 41,60 | -4,59% | - |
| 28.02.2025 | 42,90 | 43,80 | 42,70 | 43,60 | 1,40% | - |
| 27.02.2025 | 43,50 | 44,00 | 42,70 | 43,00 | -1,38% | - |
| 26.02.2025 | 43,90 | 44,40 | 43,60 | 43,60 | -0,46% | - |
| 25.02.2025 | 42,90 | 44,40 | 42,80 | 43,80 | 1,86% | - |
| 24.02.2025 | 42,90 | 43,60 | 42,50 | 43,00 | 0,47% | - |
| 21.02.2025 | 42,50 | 43,40 | 42,30 | 42,80 | 0,94% | - |
| 20.02.2025 | 45,80 | 45,80 | 42,20 | 42,40 | -6,61% | - |
| 19.02.2025 | 43,10 | 46,20 | 42,60 | 45,40 | 4,61% | - |
| 18.02.2025 | 43,30 | 44,20 | 43,20 | 43,40 | 0,00% | - |
| 17.02.2025 | 43,30 | 43,40 | 43,20 | 43,40 | 0,46% | - |
| 14.02.2025 | 44,20 | 44,30 | 43,20 | 43,20 | -2,26% | - |
| 13.02.2025 | 43,10 | 44,20 | 42,80 | 44,20 | 2,79% | - |
| 12.02.2025 | 43,60 | 43,60 | 42,40 | 43,00 | -0,92% | - |
| 11.02.2025 | 43,40 | 43,80 | 42,80 | 43,40 | 0,00% | - |
| 10.02.2025 | 43,30 | 43,90 | 42,80 | 43,40 | 0,46% | - |
| 07.02.2025 | 45,20 | 45,40 | 43,00 | 43,20 | -4,42% | - |
| 06.02.2025 | 45,40 | 46,10 | 44,80 | 45,20 | 0,00% | - |
| 05.02.2025 | 44,30 | 45,40 | 41,50 | 45,20 | 0,89% | - |
| 04.02.2025 | 43,80 | 44,80 | 43,60 | 44,80 | 1,82% | - |
| 03.02.2025 | 45,60 | 45,80 | 43,80 | 44,00 | -3,08% | 400,00 |
| 31.01.2025 | 46,20 | 46,50 | 45,20 | 45,40 | -1,30% | - |
| 30.01.2025 | 44,70 | 46,20 | 44,40 | 46,00 | 2,68% | - |
| 29.01.2025 | 43,90 | 44,80 | 43,70 | 44,80 | 2,75% | - |
| 28.01.2025 | 43,10 | 44,00 | 43,10 | 43,60 | 0,93% | - |
| 27.01.2025 | 43,40 | 44,20 | 42,80 | 43,20 | -0,46% | - |
| 24.01.2025 | 43,60 | 44,90 | 43,20 | 43,40 | -0,23% | - |
| 23.01.2025 | 43,00 | 43,90 | 42,50 | 43,50 | 0,93% | - |
| 22.01.2025 | 43,50 | 43,70 | 42,90 | 43,10 | -0,92% | - |
| 21.01.2025 | 43,10 | 43,80 | 43,10 | 43,50 | 1,40% | - |
| 20.01.2025 | 43,40 | 43,50 | 42,90 | 42,90 | -1,83% | - |
| 17.01.2025 | 43,70 | 44,40 | 43,50 | 43,70 | 0,00% | - |
| 16.01.2025 | 43,30 | 44,10 | 42,70 | 43,70 | 0,92% | - |
| 15.01.2025 | 42,50 | 43,70 | 42,50 | 43,30 | 1,88% | - |
| 14.01.2025 | 42,70 | 43,30 | 41,70 | 42,50 | -0,93% | - |
| 13.01.2025 | 41,70 | 42,90 | 41,70 | 42,90 | 3,37% | - |
| 10.01.2025 | 41,40 | 41,50 | 41,30 | 41,50 | -0,24% | - |