49,215€
2,17%
Echtzeit-Aktienkurs RadNet
Bid:
Ask:
Aktienkurse zur RadNet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 48,28 | 49,22 | 47,57 | 49,22 | 1,90% | - |
| 23.04.2026 | 49,12 | 50,06 | 47,83 | 48,30 | -2,19% | - |
| 22.04.2026 | 49,51 | 50,70 | 48,78 | 49,38 | 0,71% | - |
| 21.04.2026 | 49,19 | 50,66 | 48,64 | 49,03 | -0,14% | - |
| 20.04.2026 | 51,03 | 51,75 | 47,66 | 49,10 | -4,11% | - |
| 17.04.2026 | 51,12 | 53,30 | 50,69 | 51,20 | 0,41% | - |
| 16.04.2026 | 49,36 | 53,83 | 49,36 | 50,99 | 3,39% | - |
| 15.04.2026 | 48,95 | 50,25 | 48,81 | 49,32 | 0,73% | - |
| 14.04.2026 | 47,77 | 49,30 | 47,64 | 48,97 | 2,46% | - |
| 13.04.2026 | 47,13 | 47,97 | 46,83 | 47,79 | 1,57% | - |
| 10.04.2026 | 47,93 | 48,28 | 46,52 | 47,05 | -1,57% | - |
| 09.04.2026 | 47,88 | 48,20 | 46,49 | 47,80 | -0,26% | - |
| 08.04.2026 | 47,81 | 49,96 | 47,50 | 47,93 | 1,75% | - |
| 07.04.2026 | 47,60 | 47,89 | 46,26 | 47,10 | -0,84% | - |
| 02.04.2026 | 47,30 | 48,00 | 45,40 | 47,50 | -0,42% | - |
| 01.04.2026 | 48,50 | 49,10 | 47,10 | 47,70 | -1,24% | - |
| 31.03.2026 | 49,10 | 49,90 | 48,00 | 48,30 | -0,82% | - |
| 30.03.2026 | 48,90 | 49,90 | 48,50 | 48,70 | 0,00% | - |
| 27.03.2026 | 51,75 | 51,75 | 48,50 | 48,70 | -5,44% | - |
| 26.03.2026 | 52,25 | 53,25 | 51,25 | 51,50 | -0,96% | 7.650,00 |
| 25.03.2026 | 52,00 | 53,25 | 51,75 | 52,00 | -0,48% | - |
| 24.03.2026 | 53,25 | 53,25 | 50,75 | 52,25 | -1,88% | - |
| 23.03.2026 | 52,75 | 55,25 | 52,75 | 53,25 | -0,47% | - |
| 20.03.2026 | 54,25 | 54,75 | 52,25 | 53,50 | -0,93% | - |
| 19.03.2026 | 54,25 | 55,00 | 52,75 | 54,00 | -0,46% | - |
| 18.03.2026 | 55,75 | 56,00 | 53,75 | 54,25 | -1,81% | - |
| 17.03.2026 | 55,75 | 57,25 | 54,75 | 55,25 | -0,90% | 2.520,00 |
| 16.03.2026 | 54,75 | 55,75 | 53,75 | 55,75 | 2,76% | - |
| 13.03.2026 | 51,75 | 54,50 | 51,75 | 54,25 | 4,33% | - |
| 12.03.2026 | 52,25 | 54,75 | 51,50 | 52,00 | -1,42% | - |
| 11.03.2026 | 52,25 | 53,25 | 50,75 | 52,75 | 0,96% | - |
| 10.03.2026 | 53,75 | 53,75 | 50,75 | 52,25 | -2,79% | - |
| 09.03.2026 | 49,50 | 54,75 | 49,40 | 53,75 | 2,87% | 9.290,00 |
| 06.03.2026 | 57,50 | 57,50 | 52,25 | 52,25 | -8,73% | - |
| 05.03.2026 | 61,50 | 61,50 | 56,75 | 57,25 | -6,53% | - |
| 04.03.2026 | 62,00 | 63,25 | 61,25 | 61,25 | -1,61% | - |
| 03.03.2026 | 64,00 | 64,00 | 59,25 | 62,25 | -3,11% | 6.200,00 |
| 02.03.2026 | 59,00 | 64,25 | 58,25 | 64,25 | 8,90% | - |
| 27.02.2026 | 61,00 | 61,00 | 58,75 | 59,00 | -3,28% | - |
| 26.02.2026 | 59,00 | 61,25 | 59,00 | 61,00 | 2,95% | - |
| 25.02.2026 | 57,50 | 59,50 | 56,75 | 59,25 | 2,60% | - |
| 24.02.2026 | 58,50 | 59,00 | 55,75 | 57,75 | -0,86% | - |
| 23.02.2026 | 59,00 | 59,75 | 57,25 | 58,25 | -2,10% | - |
| 20.02.2026 | 60,00 | 60,50 | 58,75 | 59,50 | -0,42% | - |
| 19.02.2026 | 61,00 | 61,00 | 59,25 | 59,75 | -1,65% | - |
| 18.02.2026 | 60,00 | 61,75 | 60,00 | 60,75 | 1,67% | - |
| 17.02.2026 | 58,25 | 61,25 | 58,25 | 59,75 | 2,14% | - |
| 16.02.2026 | 58,50 | 59,00 | 58,50 | 58,50 | -0,43% | - |
| 13.02.2026 | 55,00 | 58,75 | 55,00 | 58,75 | 6,82% | - |
| 12.02.2026 | 58,50 | 59,25 | 53,75 | 55,00 | -5,98% | 900,00 |
| 11.02.2026 | 59,00 | 60,00 | 57,75 | 58,50 | -0,43% | 60,00 |
| 10.02.2026 | 58,00 | 59,75 | 57,75 | 58,75 | 0,86% | 1.911,00 |
| 09.02.2026 | 58,50 | 59,00 | 57,75 | 58,25 | -0,85% | - |
| 06.02.2026 | 54,50 | 58,75 | 54,00 | 58,75 | 6,82% | 2.106,00 |
| 05.02.2026 | 57,50 | 58,25 | 54,75 | 55,00 | -4,35% | - |
| 04.02.2026 | 59,50 | 60,00 | 56,75 | 57,50 | -2,54% | - |
| 03.02.2026 | 60,00 | 61,75 | 58,25 | 59,00 | -2,07% | 1.000,00 |
| 02.02.2026 | 58,50 | 60,25 | 58,50 | 60,25 | 1,69% | - |
| 30.01.2026 | 59,00 | 60,25 | 58,25 | 59,25 | 0,00% | 500,00 |
| 29.01.2026 | 59,75 | 60,50 | 58,25 | 59,25 | -1,66% | 3.912,00 |
| 28.01.2026 | 60,50 | 60,75 | 59,50 | 60,25 | 0,00% | 4.401,00 |
| 27.01.2026 | 62,50 | 62,75 | 58,75 | 60,25 | -3,21% | - |
| 26.01.2026 | 61,50 | 62,25 | 60,75 | 62,25 | 0,40% | - |
| 23.01.2026 | 62,00 | 62,25 | 60,25 | 62,00 | 0,00% | - |
| 22.01.2026 | 61,50 | 63,75 | 61,50 | 62,00 | 0,40% | 2.632,00 |
| 21.01.2026 | 60,00 | 61,75 | 59,25 | 61,75 | 2,92% | 1.600,00 |
| 20.01.2026 | 60,25 | 61,25 | 59,00 | 60,00 | -1,23% | - |
| 19.01.2026 | 60,25 | 60,75 | 60,25 | 60,75 | -0,82% | - |
| 16.01.2026 | 63,00 | 63,50 | 61,25 | 61,25 | -2,39% | 675,00 |
| 15.01.2026 | 62,50 | 63,75 | 61,25 | 62,75 | 0,00% | 3.024,00 |
| 14.01.2026 | 63,50 | 63,50 | 62,25 | 62,75 | -1,57% | 3.160,00 |
| 13.01.2026 | 65,50 | 65,75 | 62,75 | 63,75 | -2,30% | - |
| 12.01.2026 | 66,75 | 66,75 | 65,25 | 65,25 | -2,61% | - |
| 09.01.2026 | 67,25 | 69,75 | 66,00 | 67,00 | -0,37% | - |
| 08.01.2026 | 66,00 | 67,25 | 66,00 | 67,25 | 1,89% | 1.400,00 |
| 07.01.2026 | 66,00 | 67,50 | 65,75 | 66,00 | 0,00% | - |
| 06.01.2026 | 63,25 | 66,75 | 62,50 | 66,00 | 4,76% | - |
| 05.01.2026 | 61,00 | 63,75 | 60,25 | 63,00 | 5,00% | - |
| 02.01.2026 | 61,25 | 61,50 | 60,00 | 60,00 | -2,44% | - |
| 30.12.2025 | 62,00 | 63,00 | 61,50 | 61,50 | 0,00% | - |
| 29.12.2025 | 61,00 | 63,00 | 61,00 | 61,50 | -0,40% | - |
| 23.12.2025 | 63,50 | 63,75 | 60,25 | 61,75 | -2,76% | - |
| 22.12.2025 | 66,00 | 66,00 | 62,00 | 63,50 | -1,93% | - |
| 19.12.2025 | 62,00 | 65,00 | 60,25 | 64,75 | 5,28% | - |
| 18.12.2025 | 60,75 | 63,00 | 59,50 | 61,50 | 0,00% | - |
| 17.12.2025 | 60,50 | 62,50 | 59,50 | 61,50 | 19,42% | - |
| 16.12.2025 | 61,00 | 61,75 | 51,50 | 51,50 | -14,17% | 300,00 |
| 15.12.2025 | 63,25 | 63,50 | 58,50 | 60,00 | -6,98% | 145,00 |
| 12.12.2025 | 67,00 | 68,50 | 63,25 | 64,50 | -4,09% | - |
| 11.12.2025 | 65,50 | 67,25 | 65,25 | 67,25 | 2,67% | - |
| 10.12.2025 | 65,00 | 67,25 | 63,75 | 65,50 | 0,77% | 18,00 |
| 09.12.2025 | 65,50 | 67,00 | 64,50 | 65,00 | -2,62% | 1.000,00 |
| 08.12.2025 | 68,00 | 68,75 | 66,00 | 66,75 | -0,37% | - |
| 05.12.2025 | 70,00 | 70,75 | 66,00 | 67,00 | 1,52% | - |
| 04.12.2025 | 68,00 | 70,25 | 66,00 | 66,00 | -2,22% | - |
| 03.12.2025 | 67,75 | 70,00 | 66,25 | 67,50 | 1,50% | - |
| 02.12.2025 | 69,00 | 71,00 | 66,50 | 66,50 | -4,32% | - |
| 01.12.2025 | 71,25 | 71,75 | 68,25 | 69,50 | -2,11% | - |
| 28.11.2025 | 71,50 | 72,75 | 70,25 | 71,00 | -0,35% | - |
| 27.11.2025 | 71,50 | 71,50 | 71,25 | 71,25 | -0,35% | - |