134,450€
3,66%
Echtzeit-Aktienkurs Jack Henry & Associates
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 129,63 | 135,00 | 129,05 | 134,45 | 3,66% | - |
| 15.07.2026 | 128,15 | 131,77 | 127,55 | 129,70 | 1,87% | - |
| 14.07.2026 | 132,83 | 133,10 | 127,20 | 127,33 | -3,83% | - |
| 13.07.2026 | 130,13 | 134,00 | 130,13 | 132,40 | 0,57% | - |
| 10.07.2026 | 130,93 | 132,65 | 129,35 | 131,65 | 0,11% | - |
| 09.07.2026 | 129,65 | 131,77 | 125,90 | 131,50 | 1,96% | - |
| 08.07.2026 | 128,30 | 130,43 | 126,23 | 128,98 | -0,12% | - |
| 07.07.2026 | 126,88 | 131,38 | 126,73 | 129,13 | 0,90% | - |
| 06.07.2026 | 129,63 | 129,98 | 126,45 | 127,98 | -1,39% | - |
| 03.07.2026 | 129,52 | 130,05 | 129,27 | 129,77 | 1,03% | - |
| 02.07.2026 | 124,95 | 129,02 | 123,85 | 128,45 | 2,64% | - |
| 01.07.2026 | 120,43 | 127,35 | 120,10 | 125,15 | 3,77% | 510,00 |
| 30.06.2026 | 120,58 | 121,18 | 117,88 | 120,60 | 0,75% | - |
| 29.06.2026 | 119,98 | 120,18 | 117,13 | 119,70 | 0,97% | - |
| 26.06.2026 | 111,60 | 118,95 | 111,35 | 118,55 | 4,77% | - |
| 25.06.2026 | 114,88 | 115,23 | 110,70 | 113,15 | 0,31% | - |
| 24.06.2026 | 110,83 | 113,83 | 109,60 | 112,80 | 2,50% | - |
| 23.06.2026 | 106,10 | 111,28 | 105,50 | 110,05 | 1,85% | - |
| 22.06.2026 | 109,95 | 110,75 | 105,83 | 108,05 | -1,10% | - |
| 19.06.2026 | 109,68 | 110,08 | 109,25 | 109,25 | -0,46% | - |
| 18.06.2026 | 109,08 | 110,58 | 106,28 | 109,75 | 1,55% | - |
| 17.06.2026 | 112,03 | 112,48 | 107,48 | 108,08 | -3,01% | - |
| 16.06.2026 | 112,35 | 113,38 | 110,93 | 111,43 | -0,98% | 370,00 |
| 15.06.2026 | 112,58 | 114,58 | 110,08 | 112,53 | 1,56% | - |
| 12.06.2026 | 108,75 | 111,20 | 107,80 | 110,80 | 1,86% | - |
| 11.06.2026 | 111,33 | 111,93 | 108,63 | 108,78 | -1,61% | - |
| 10.06.2026 | 109,63 | 112,90 | 108,68 | 110,55 | 0,16% | - |
| 09.06.2026 | 110,18 | 110,60 | 107,68 | 110,38 | 0,71% | - |
| 08.06.2026 | 112,90 | 114,73 | 109,40 | 109,60 | -2,90% | - |
| 05.06.2026 | 112,00 | 114,08 | 111,15 | 112,88 | 0,24% | - |
| 04.06.2026 | 114,05 | 117,50 | 112,53 | 112,60 | -1,87% | - |
| 03.06.2026 | 116,98 | 117,90 | 113,23 | 114,75 | -1,88% | - |
| 02.06.2026 | 120,08 | 120,43 | 116,68 | 116,95 | -2,97% | - |
| 01.06.2026 | 117,18 | 121,75 | 114,98 | 120,53 | 3,10% | - |
| 29.05.2026 | 117,00 | 118,23 | 115,95 | 116,90 | -0,09% | - |
| 28.05.2026 | 116,98 | 117,45 | 115,95 | 117,00 | -0,15% | - |
| 27.05.2026 | 118,10 | 119,68 | 116,63 | 117,18 | -0,80% | - |
| 26.05.2026 | 121,50 | 121,70 | 117,88 | 118,13 | -3,16% | - |
| 25.05.2026 | 122,13 | 122,20 | 121,68 | 121,98 | 0,99% | - |
| 22.05.2026 | 120,53 | 122,53 | 119,93 | 120,78 | 0,54% | - |
| 21.05.2026 | 120,23 | 122,13 | 118,38 | 120,13 | -0,15% | - |
| 20.05.2026 | 121,33 | 122,13 | 118,65 | 120,30 | -0,66% | - |
| 19.05.2026 | 119,90 | 124,63 | 119,43 | 121,10 | 1,45% | - |
| 18.05.2026 | 116,98 | 120,33 | 115,80 | 119,38 | 1,34% | - |
| 15.05.2026 | 115,60 | 119,25 | 113,85 | 117,80 | 2,61% | - |
| 14.05.2026 | 121,28 | 122,00 | 113,48 | 114,80 | -4,95% | - |
| 13.05.2026 | 123,85 | 124,65 | 118,88 | 120,78 | -2,01% | - |
| 12.05.2026 | 121,55 | 125,40 | 121,28 | 123,25 | 1,02% | - |
| 11.05.2026 | 124,00 | 124,10 | 121,40 | 122,00 | -1,43% | - |
| 08.05.2026 | 124,93 | 125,18 | 121,13 | 123,78 | -0,58% | - |
| 07.05.2026 | 121,68 | 125,25 | 120,38 | 124,50 | 2,43% | - |
| 06.05.2026 | 128,33 | 128,35 | 120,73 | 121,55 | -4,76% | - |
| 05.05.2026 | 130,98 | 131,33 | 126,53 | 127,63 | -2,20% | - |
| 04.05.2026 | 131,40 | 132,55 | 130,13 | 130,50 | -0,44% | - |
| 30.04.2026 | 131,35 | 132,43 | 129,75 | 131,08 | -0,51% | - |
| 29.04.2026 | 131,23 | 132,23 | 130,58 | 131,75 | 0,92% | - |
| 28.04.2026 | 128,63 | 131,80 | 128,23 | 130,55 | 1,28% | - |
| 27.04.2026 | 129,02 | 130,50 | 128,35 | 128,90 | -0,08% | - |
| 24.04.2026 | 129,77 | 130,60 | 127,25 | 129,00 | 0,08% | - |
| 23.04.2026 | 132,70 | 133,30 | 126,40 | 128,90 | -3,08% | - |
| 22.04.2026 | 133,23 | 133,75 | 130,93 | 133,00 | 0,28% | - |
| 21.04.2026 | 131,00 | 133,98 | 130,10 | 132,63 | 1,57% | - |
| 20.04.2026 | 130,20 | 132,08 | 130,13 | 130,58 | -0,06% | - |
| 17.04.2026 | 130,75 | 131,25 | 129,33 | 130,65 | -0,19% | - |
| 16.04.2026 | 130,38 | 132,02 | 130,25 | 130,90 | 0,67% | - |
| 15.04.2026 | 128,30 | 130,55 | 128,23 | 130,02 | 1,23% | - |
| 14.04.2026 | 128,88 | 129,98 | 127,70 | 128,45 | -0,25% | - |
| 13.04.2026 | 125,08 | 128,98 | 125,08 | 128,77 | 2,81% | - |
| 10.04.2026 | 131,27 | 131,33 | 125,25 | 125,25 | -4,46% | - |
| 09.04.2026 | 135,23 | 135,35 | 130,38 | 131,10 | -3,19% | - |
| 08.04.2026 | 140,00 | 140,15 | 135,15 | 135,43 | -0,84% | - |
| 07.04.2026 | 136,95 | 139,00 | 135,48 | 136,58 | 0,05% | - |
| 02.04.2026 | 132,55 | 138,90 | 132,50 | 136,50 | 1,58% | - |
| 01.04.2026 | 137,30 | 137,95 | 133,00 | 134,38 | -1,68% | - |
| 31.03.2026 | 137,40 | 138,13 | 134,95 | 136,68 | 0,13% | - |
| 30.03.2026 | 133,65 | 137,10 | 133,65 | 136,50 | 2,57% | - |
| 27.03.2026 | 136,85 | 136,95 | 132,30 | 133,08 | -2,44% | - |
| 26.03.2026 | 135,65 | 138,73 | 134,77 | 136,40 | 0,20% | - |
| 25.03.2026 | 137,13 | 139,10 | 133,00 | 136,13 | -0,75% | - |
| 24.03.2026 | 140,83 | 141,27 | 137,02 | 137,15 | -2,45% | - |
| 23.03.2026 | 141,27 | 146,08 | 140,60 | 140,60 | -1,64% | - |
| 20.03.2026 | 141,65 | 143,80 | 140,88 | 142,95 | 0,72% | - |
| 19.03.2026 | 143,77 | 146,45 | 141,90 | 141,93 | -1,41% | - |
| 18.03.2026 | 145,40 | 145,55 | 143,30 | 143,95 | -0,43% | - |
| 17.03.2026 | 145,13 | 148,00 | 144,55 | 144,58 | -0,60% | - |
| 16.03.2026 | 149,05 | 149,15 | 143,83 | 145,45 | -1,67% | - |
| 13.03.2026 | 144,30 | 148,43 | 144,00 | 147,93 | 2,44% | - |
| 12.03.2026 | 143,80 | 148,13 | 143,70 | 144,40 | 0,03% | - |
| 11.03.2026 | 147,20 | 147,75 | 142,75 | 144,35 | -2,00% | - |
| 10.03.2026 | 147,55 | 148,35 | 143,88 | 147,30 | -0,14% | - |
| 09.03.2026 | 144,35 | 148,75 | 144,10 | 147,50 | -0,19% | - |
| 06.03.2026 | 144,27 | 148,13 | 142,10 | 147,77 | 2,62% | - |
| 05.03.2026 | 144,45 | 145,95 | 143,65 | 144,00 | -0,48% | - |
| 04.03.2026 | 144,20 | 145,58 | 143,15 | 144,70 | -0,38% | - |
| 03.03.2026 | 139,18 | 145,73 | 138,18 | 145,25 | 3,42% | - |
| 02.03.2026 | 136,18 | 141,55 | 135,80 | 140,45 | 2,24% | - |
| 27.02.2026 | 136,20 | 137,77 | 134,13 | 137,38 | 0,71% | 969,00 |
| 26.02.2026 | 132,18 | 137,35 | 132,18 | 136,40 | 2,89% | - |
| 25.02.2026 | 132,38 | 133,70 | 131,08 | 132,58 | -0,02% | - |
| 24.02.2026 | 132,58 | 134,50 | 131,50 | 132,60 | 0,44% | - |