133,050€
0,15%
Echtzeit-Aktienkurs Jack Henry & Associates
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 133,38 | 136,98 | 132,75 | 133,05 | 0,51% | - |
| 08.10.2026 | 129,88 | 132,70 | 129,52 | 132,38 | 1,85% | - |
| 07.10.2026 | 128,63 | 131,15 | 128,52 | 129,98 | 1,35% | - |
| 06.10.2026 | 129,58 | 129,80 | 127,68 | 128,25 | -0,81% | - |
| 05.10.2026 | 127,58 | 129,60 | 126,40 | 129,30 | 1,91% | - |
| 02.10.2026 | 128,30 | 129,40 | 125,90 | 126,88 | -1,11% | - |
| 01.10.2026 | 126,93 | 130,27 | 126,23 | 128,30 | 1,48% | - |
| 30.09.2026 | 128,83 | 129,80 | 126,08 | 126,43 | -1,98% | - |
| 29.09.2026 | 130,08 | 130,75 | 128,08 | 128,98 | -0,81% | - |
| 28.09.2026 | 129,27 | 131,33 | 128,63 | 130,02 | 0,25% | - |
| 25.09.2026 | 130,38 | 130,80 | 128,73 | 129,70 | -0,15% | - |
| 24.09.2026 | 129,68 | 132,75 | 129,33 | 129,90 | -0,27% | - |
| 23.09.2026 | 130,52 | 132,48 | 129,08 | 130,25 | 0,00% | - |
| 22.09.2026 | 132,20 | 134,08 | 130,10 | 130,25 | -1,46% | 74,00 |
| 21.09.2026 | 135,80 | 136,10 | 132,05 | 132,18 | -2,00% | - |
| 18.09.2026 | 136,60 | 136,85 | 134,30 | 134,88 | -0,94% | - |
| 17.09.2026 | 139,33 | 139,77 | 135,65 | 136,15 | -1,80% | 1.890,00 |
| 16.09.2026 | 133,85 | 139,83 | 131,88 | 138,65 | -2,74% | - |
| 15.09.2026 | 142,33 | 144,15 | 133,33 | 142,55 | 0,04% | - |
| 14.09.2026 | 137,58 | 145,85 | 137,55 | 142,50 | 2,54% | 2.520,00 |
| 11.09.2026 | 139,48 | 140,63 | 138,10 | 138,98 | -0,09% | - |
| 10.09.2026 | 136,33 | 139,73 | 135,70 | 139,10 | 2,07% | - |
| 09.09.2026 | 137,80 | 137,83 | 135,58 | 136,27 | -0,89% | 612,00 |
| 08.09.2026 | 142,65 | 142,90 | 137,18 | 137,50 | -3,13% | 620,00 |
| 07.09.2026 | 142,88 | 143,30 | 141,95 | 141,95 | -0,46% | - |
| 04.09.2026 | 144,70 | 145,02 | 140,60 | 142,60 | -1,55% | - |
| 03.09.2026 | 144,10 | 146,65 | 143,20 | 144,85 | 0,50% | - |
| 02.09.2026 | 144,80 | 146,35 | 143,58 | 144,13 | -0,62% | - |
| 01.09.2026 | 144,90 | 145,80 | 143,33 | 145,02 | 0,36% | - |
| 31.08.2026 | 146,30 | 146,63 | 143,98 | 144,50 | -1,35% | - |
| 28.08.2026 | 145,15 | 146,77 | 143,95 | 146,48 | 0,57% | - |
| 27.08.2026 | 148,60 | 149,65 | 145,33 | 145,65 | -1,55% | - |
| 26.08.2026 | 148,70 | 149,68 | 147,52 | 147,95 | -0,52% | - |
| 25.08.2026 | 147,05 | 149,25 | 143,93 | 148,73 | 1,71% | - |
| 24.08.2026 | 141,33 | 147,00 | 140,98 | 146,23 | 2,72% | - |
| 21.08.2026 | 141,48 | 143,77 | 140,02 | 142,35 | 0,71% | - |
| 20.08.2026 | 140,13 | 143,60 | 138,33 | 141,35 | 1,29% | - |
| 19.08.2026 | 133,15 | 144,95 | 132,48 | 139,55 | 5,54% | - |
| 18.08.2026 | 128,38 | 134,40 | 128,05 | 132,23 | 2,14% | - |
| 17.08.2026 | 132,93 | 135,20 | 128,80 | 129,45 | -2,38% | - |
| 14.08.2026 | 135,00 | 135,35 | 131,52 | 132,60 | -1,96% | - |
| 13.08.2026 | 132,33 | 135,48 | 131,18 | 135,25 | 2,31% | - |
| 12.08.2026 | 133,50 | 134,15 | 130,35 | 132,20 | -0,64% | - |
| 11.08.2026 | 134,60 | 135,38 | 132,88 | 133,05 | -0,93% | - |
| 10.08.2026 | 135,40 | 135,55 | 133,05 | 134,30 | -0,43% | - |
| 07.08.2026 | 136,35 | 137,05 | 134,08 | 134,88 | -0,99% | - |
| 06.08.2026 | 137,00 | 137,00 | 131,52 | 136,23 | 1,95% | - |
| 05.08.2026 | 136,25 | 137,60 | 132,25 | 133,63 | -1,64% | - |
| 04.08.2026 | 136,88 | 137,48 | 130,98 | 135,85 | -0,13% | - |
| 03.08.2026 | 134,70 | 138,18 | 133,35 | 136,02 | 1,85% | - |
| 31.07.2026 | 135,75 | 135,80 | 130,48 | 133,55 | -0,13% | - |
| 30.07.2026 | 141,40 | 141,93 | 133,20 | 133,73 | -4,99% | - |
| 29.07.2026 | 139,10 | 143,15 | 137,27 | 140,75 | 1,86% | - |
| 28.07.2026 | 133,10 | 139,63 | 133,10 | 138,18 | 2,62% | - |
| 27.07.2026 | 134,00 | 136,27 | 131,48 | 134,65 | 1,66% | - |
| 24.07.2026 | 129,88 | 132,93 | 129,68 | 132,45 | 1,67% | - |
| 23.07.2026 | 126,90 | 130,38 | 126,90 | 130,27 | 1,70% | - |
| 22.07.2026 | 132,18 | 132,18 | 127,73 | 128,10 | -1,91% | - |
| 21.07.2026 | 135,68 | 136,15 | 130,08 | 130,60 | -2,43% | - |
| 20.07.2026 | 132,75 | 134,77 | 130,23 | 133,85 | 1,00% | - |
| 17.07.2026 | 132,40 | 136,20 | 130,83 | 132,52 | -1,43% | - |
| 16.07.2026 | 129,63 | 135,00 | 129,05 | 134,45 | 3,66% | - |
| 15.07.2026 | 128,15 | 131,77 | 127,55 | 129,70 | 1,87% | - |
| 14.07.2026 | 132,83 | 133,10 | 127,20 | 127,33 | -3,83% | - |
| 13.07.2026 | 130,13 | 134,00 | 130,13 | 132,40 | 0,57% | - |
| 10.07.2026 | 130,93 | 132,65 | 129,35 | 131,65 | 0,11% | - |
| 09.07.2026 | 129,65 | 131,77 | 125,90 | 131,50 | 1,96% | - |
| 08.07.2026 | 128,30 | 130,43 | 126,23 | 128,98 | -0,12% | - |
| 07.07.2026 | 126,88 | 131,38 | 126,73 | 129,13 | 0,90% | - |
| 06.07.2026 | 129,63 | 129,98 | 126,45 | 127,98 | -1,39% | - |
| 03.07.2026 | 129,52 | 130,05 | 129,27 | 129,77 | 1,03% | - |
| 02.07.2026 | 124,95 | 129,02 | 123,85 | 128,45 | 2,64% | - |
| 01.07.2026 | 120,43 | 127,35 | 120,10 | 125,15 | 3,77% | 510,00 |
| 30.06.2026 | 120,58 | 121,18 | 117,88 | 120,60 | 0,75% | - |
| 29.06.2026 | 119,98 | 120,18 | 117,13 | 119,70 | 0,97% | - |
| 26.06.2026 | 111,60 | 118,95 | 111,35 | 118,55 | 4,77% | - |
| 25.06.2026 | 114,88 | 115,23 | 110,70 | 113,15 | 0,31% | - |
| 24.06.2026 | 110,83 | 113,83 | 109,60 | 112,80 | 2,50% | - |
| 23.06.2026 | 106,10 | 111,28 | 105,50 | 110,05 | 1,85% | - |
| 22.06.2026 | 109,95 | 110,75 | 105,83 | 108,05 | -1,10% | - |
| 19.06.2026 | 109,68 | 110,08 | 109,25 | 109,25 | -0,46% | - |
| 18.06.2026 | 109,08 | 110,58 | 106,28 | 109,75 | 1,55% | - |
| 17.06.2026 | 112,03 | 112,48 | 107,48 | 108,08 | -3,01% | - |
| 16.06.2026 | 112,35 | 113,38 | 110,93 | 111,43 | -0,98% | 370,00 |
| 15.06.2026 | 112,58 | 114,58 | 110,08 | 112,53 | 1,56% | - |
| 12.06.2026 | 108,75 | 111,20 | 107,80 | 110,80 | 1,86% | - |
| 11.06.2026 | 111,33 | 111,93 | 108,63 | 108,78 | -1,61% | - |
| 10.06.2026 | 109,63 | 112,90 | 108,68 | 110,55 | 0,16% | - |
| 09.06.2026 | 110,18 | 110,60 | 107,68 | 110,38 | 0,71% | - |
| 08.06.2026 | 112,90 | 114,73 | 109,40 | 109,60 | -2,90% | - |
| 05.06.2026 | 112,00 | 114,08 | 111,15 | 112,88 | 0,24% | - |
| 04.06.2026 | 114,05 | 117,50 | 112,53 | 112,60 | -1,87% | - |
| 03.06.2026 | 116,98 | 117,90 | 113,23 | 114,75 | -1,88% | - |
| 02.06.2026 | 120,08 | 120,43 | 116,68 | 116,95 | -2,97% | - |
| 01.06.2026 | 117,18 | 121,75 | 114,98 | 120,53 | 3,10% | - |
| 29.05.2026 | 117,00 | 118,23 | 115,95 | 116,90 | -0,09% | - |
| 28.05.2026 | 116,98 | 117,45 | 115,95 | 117,00 | -0,15% | - |
| 27.05.2026 | 118,10 | 119,68 | 116,63 | 117,18 | -0,80% | - |
| 26.05.2026 | 121,50 | 121,70 | 117,88 | 118,13 | -3,16% | - |
| 25.05.2026 | 122,13 | 122,20 | 121,68 | 121,98 | 0,99% | - |