66,700€
0,76%
Echtzeit-Aktienkurs INFORTAR AS EO-,1
Bid:
Ask:
Aktienkurse zur INFORTAR AS EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 62,80 | 66,20 | 62,80 | 66,00 | -0,30% | - |
| 29.10.2026 | 67,60 | 67,60 | 63,80 | 66,20 | 3,76% | - |
| 28.10.2026 | 67,60 | 67,60 | 63,80 | 63,80 | -5,62% | - |
| 27.10.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 4,32% | - |
| 26.10.2026 | 67,80 | 67,80 | 64,80 | 64,80 | -3,57% | - |
| 23.10.2026 | 67,80 | 67,80 | 66,20 | 67,20 | 0,90% | - |
| 22.10.2026 | 67,60 | 67,60 | 66,60 | 66,60 | 2,46% | - |
| 21.10.2026 | 64,60 | 66,00 | 64,60 | 65,00 | 1,88% | - |
| 20.10.2026 | 64,40 | 64,40 | 59,60 | 63,80 | -8,60% | - |
| 19.10.2026 | 63,80 | 69,80 | 63,80 | 69,80 | 13,31% | 60,00 |
| 16.10.2026 | 63,80 | 63,80 | 61,60 | 61,60 | -1,60% | - |
| 15.10.2026 | 63,20 | 64,00 | 62,60 | 62,60 | 1,62% | - |
| 14.10.2026 | 63,20 | 63,20 | 61,60 | 61,60 | 0,00% | - |
| 13.10.2026 | 63,60 | 63,60 | 61,60 | 61,60 | 0,00% | - |
| 12.10.2026 | 63,80 | 63,80 | 61,60 | 61,60 | 0,65% | 9,00 |
| 09.10.2026 | 63,40 | 63,40 | 61,20 | 61,20 | -2,55% | - |
| 08.10.2026 | 63,60 | 63,60 | 62,80 | 62,80 | 0,00% | - |
| 07.10.2026 | 63,60 | 63,60 | 62,80 | 62,80 | 2,61% | - |
| 06.10.2026 | 60,80 | 61,20 | 60,80 | 61,20 | -2,86% | - |
| 05.10.2026 | 62,60 | 63,20 | 62,60 | 63,00 | -1,25% | - |
| 02.10.2026 | 62,60 | 63,80 | 62,60 | 63,80 | 1,27% | - |
| 01.10.2026 | 60,20 | 63,00 | 60,20 | 63,00 | -3,67% | - |
| 30.09.2026 | 62,60 | 65,40 | 62,60 | 65,40 | 2,83% | 186,00 |
| 29.09.2026 | 63,40 | 64,20 | 63,40 | 63,60 | 0,95% | - |
| 28.09.2026 | 61,00 | 63,00 | 60,60 | 63,00 | 4,30% | - |
| 25.09.2026 | 59,20 | 60,40 | 59,20 | 60,40 | 5,23% | - |
| 24.09.2026 | 59,20 | 59,20 | 57,40 | 57,40 | -3,69% | - |
| 23.09.2026 | 59,20 | 59,60 | 59,20 | 59,60 | -6,87% | - |
| 22.09.2026 | 59,80 | 68,00 | 59,20 | 64,00 | 7,38% | 188,00 |
| 21.09.2026 | 59,80 | 59,80 | 59,60 | 59,60 | -0,33% | - |
| 18.09.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 17.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,67% | - |
| 16.09.2026 | 59,20 | 59,60 | 59,20 | 59,60 | 0,00% | - |
| 15.09.2026 | 59,60 | 59,60 | 59,20 | 59,60 | 0,68% | - |
| 14.09.2026 | 58,80 | 59,60 | 58,80 | 59,20 | 2,78% | - |
| 11.09.2026 | 59,80 | 59,80 | 57,60 | 57,60 | -2,70% | - |
| 10.09.2026 | 59,80 | 59,80 | 59,20 | 59,20 | 1,02% | - |
| 09.09.2026 | 56,80 | 59,60 | 56,80 | 58,60 | -3,93% | - |
| 08.09.2026 | 56,80 | 61,00 | 56,80 | 61,00 | 10,11% | - |
| 07.09.2026 | 56,80 | 57,00 | 55,40 | 55,40 | -0,72% | - |
| 04.09.2026 | 54,80 | 55,80 | 54,60 | 55,80 | 4,89% | - |
| 03.09.2026 | 53,80 | 53,80 | 52,40 | 53,20 | 1,53% | - |
| 02.09.2026 | 54,20 | 54,20 | 52,40 | 52,40 | 0,77% | - |
| 01.09.2026 | 53,60 | 53,60 | 52,00 | 52,00 | -2,26% | - |
| 31.08.2026 | 54,20 | 54,20 | 53,20 | 53,20 | -1,85% | - |
| 28.08.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,00% | - |
| 27.08.2026 | 54,00 | 54,20 | 53,60 | 54,20 | 0,37% | - |
| 26.08.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,46% | - |
| 25.08.2026 | 53,40 | 54,80 | 53,40 | 54,80 | 0,74% | - |
| 24.08.2026 | 54,20 | 54,40 | 54,20 | 54,40 | 0,37% | - |
| 21.08.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 1,12% | - |
| 20.08.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 19.08.2026 | 53,60 | 53,80 | 53,60 | 53,80 | 0,37% | - |
| 18.08.2026 | 54,40 | 54,40 | 53,60 | 53,60 | -1,47% | - |
| 17.08.2026 | 54,40 | 54,40 | 52,60 | 54,40 | 0,37% | - |
| 14.08.2026 | 54,80 | 54,80 | 54,20 | 54,20 | 1,50% | - |
| 13.08.2026 | 54,20 | 54,20 | 53,40 | 53,40 | -1,48% | - |
| 12.08.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,00% | - |
| 11.08.2026 | 54,00 | 54,20 | 54,00 | 54,20 | -0,37% | - |
| 10.08.2026 | 53,60 | 54,40 | 53,60 | 54,40 | 0,37% | - |
| 07.08.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,00% | - |
| 06.08.2026 | 54,00 | 54,20 | 54,00 | 54,20 | 0,37% | - |
| 05.08.2026 | 53,40 | 54,00 | 53,40 | 54,00 | 7,57% | - |
| 04.08.2026 | 53,20 | 53,20 | 50,20 | 50,20 | -6,34% | - |
| 03.08.2026 | 54,00 | 54,00 | 53,60 | 53,60 | 1,52% | - |
| 31.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 0,38% | - |
| 30.07.2026 | 53,40 | 53,40 | 52,60 | 52,60 | -0,38% | - |
| 29.07.2026 | 53,20 | 53,20 | 52,80 | 52,80 | 0,76% | - |
| 28.07.2026 | 53,60 | 53,60 | 52,40 | 52,40 | -2,24% | - |
| 27.07.2026 | 49,50 | 53,60 | 49,50 | 53,60 | 1,13% | - |
| 24.07.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 0,38% | - |
| 23.07.2026 | 51,80 | 52,80 | 51,20 | 52,80 | 3,53% | 10,00 |
| 22.07.2026 | 50,60 | 51,00 | 47,30 | 51,00 | 0,79% | 44,00 |
| 21.07.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 20.07.2026 | 50,60 | 50,60 | 49,60 | 50,40 | 0,40% | - |
| 17.07.2026 | 50,40 | 50,40 | 49,60 | 50,20 | 1,62% | - |
| 16.07.2026 | 50,20 | 50,20 | 48,60 | 49,40 | 0,41% | - |
| 15.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 14.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 13.07.2026 | 49,20 | 50,20 | 47,40 | 50,20 | 0,40% | - |
| 10.07.2026 | 49,10 | 50,00 | 49,10 | 50,00 | 1,42% | - |
| 09.07.2026 | 49,00 | 49,30 | 49,00 | 49,30 | 2,92% | - |
| 08.07.2026 | 48,80 | 48,80 | 47,90 | 47,90 | 4,13% | - |
| 07.07.2026 | 46,60 | 46,60 | 44,70 | 46,00 | -3,97% | - |
| 06.07.2026 | 50,00 | 50,20 | 47,90 | 47,90 | -4,20% | - |
| 03.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 02.07.2026 | 49,90 | 50,00 | 49,90 | 50,00 | 0,20% | - |
| 01.07.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 5,72% | - |
| 30.06.2026 | 46,20 | 47,20 | 46,20 | 47,20 | -5,41% | - |
| 29.06.2026 | 47,90 | 49,90 | 47,90 | 49,90 | 1,01% | - |
| 26.06.2026 | 49,80 | 49,80 | 49,40 | 49,40 | 1,23% | - |
| 25.06.2026 | 49,40 | 49,60 | 48,80 | 48,80 | -0,81% | - |
| 24.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 23.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 22.06.2026 | 49,00 | 49,20 | 46,20 | 49,20 | 0,61% | - |
| 19.06.2026 | 48,60 | 48,90 | 48,60 | 48,90 | 0,00% | - |
| 18.06.2026 | 48,90 | 49,00 | 48,90 | 48,90 | 0,00% | - |
| 17.06.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 1,03% | - |
| 16.06.2026 | 48,80 | 48,80 | 48,40 | 48,40 | 5,22% | - |
| 15.06.2026 | 48,90 | 48,90 | 46,00 | 46,00 | -3,97% | - |