53,500€
1,71%
Echtzeit-Aktienkurs Infortar AS
Bid:
Ask:
Aktienkurse zur Infortar AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 0,38% | - |
| 30.07.2026 | 53,40 | 53,40 | 52,60 | 52,60 | -0,38% | - |
| 29.07.2026 | 53,20 | 53,20 | 52,80 | 52,80 | 0,76% | - |
| 28.07.2026 | 53,60 | 53,60 | 52,40 | 52,40 | -2,24% | - |
| 27.07.2026 | 49,50 | 53,60 | 49,50 | 53,60 | 1,13% | - |
| 24.07.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 0,38% | - |
| 23.07.2026 | 51,80 | 52,80 | 51,20 | 52,80 | 3,53% | 10,00 |
| 22.07.2026 | 50,60 | 51,00 | 47,30 | 51,00 | 0,79% | 44,00 |
| 21.07.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 20.07.2026 | 50,60 | 50,60 | 49,60 | 50,40 | 0,40% | - |
| 17.07.2026 | 50,40 | 50,40 | 49,60 | 50,20 | 1,62% | - |
| 16.07.2026 | 50,20 | 50,20 | 48,60 | 49,40 | 0,41% | - |
| 15.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 14.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 13.07.2026 | 49,20 | 50,20 | 47,40 | 50,20 | 0,40% | - |
| 10.07.2026 | 49,10 | 50,00 | 49,10 | 50,00 | 1,42% | - |
| 09.07.2026 | 49,00 | 49,30 | 49,00 | 49,30 | 2,92% | - |
| 08.07.2026 | 48,80 | 48,80 | 47,90 | 47,90 | 4,13% | - |
| 07.07.2026 | 46,60 | 46,60 | 44,70 | 46,00 | -3,97% | - |
| 06.07.2026 | 50,00 | 50,20 | 47,90 | 47,90 | -4,20% | - |
| 03.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 02.07.2026 | 49,90 | 50,00 | 49,90 | 50,00 | 0,20% | - |
| 01.07.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 5,72% | - |
| 30.06.2026 | 46,20 | 47,20 | 46,20 | 47,20 | -5,41% | - |
| 29.06.2026 | 47,90 | 49,90 | 47,90 | 49,90 | 1,01% | - |
| 26.06.2026 | 49,80 | 49,80 | 49,40 | 49,40 | 1,23% | - |
| 25.06.2026 | 49,40 | 49,60 | 48,80 | 48,80 | -0,81% | - |
| 24.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 23.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 22.06.2026 | 49,00 | 49,20 | 46,20 | 49,20 | 0,61% | - |
| 19.06.2026 | 48,60 | 48,90 | 48,60 | 48,90 | 0,00% | - |
| 18.06.2026 | 48,90 | 49,00 | 48,90 | 48,90 | 0,00% | - |
| 17.06.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 1,03% | - |
| 16.06.2026 | 48,80 | 48,80 | 48,40 | 48,40 | 5,22% | - |
| 15.06.2026 | 48,90 | 48,90 | 46,00 | 46,00 | -3,97% | - |
| 12.06.2026 | 48,90 | 48,90 | 47,90 | 47,90 | 2,35% | - |
| 11.06.2026 | 48,70 | 48,90 | 46,80 | 46,80 | -3,70% | 10,00 |
| 10.06.2026 | 48,80 | 48,80 | 48,60 | 48,60 | -3,19% | - |
| 09.06.2026 | 48,10 | 50,20 | 48,10 | 50,20 | 6,81% | - |
| 08.06.2026 | 45,90 | 47,40 | 45,90 | 47,00 | -0,42% | - |
| 05.06.2026 | 45,80 | 47,60 | 45,80 | 47,20 | -1,46% | - |
| 04.06.2026 | 48,40 | 48,40 | 47,90 | 47,90 | 4,13% | - |
| 03.06.2026 | 48,20 | 48,30 | 46,00 | 46,00 | -5,74% | 21,00 |
| 02.06.2026 | 48,40 | 48,80 | 48,40 | 48,80 | 2,09% | - |
| 01.06.2026 | 48,00 | 48,00 | 47,80 | 47,80 | 1,92% | - |
| 29.05.2026 | 47,80 | 48,00 | 46,90 | 46,90 | 2,63% | - |
| 28.05.2026 | 47,80 | 47,80 | 45,70 | 45,70 | 0,00% | - |
| 27.05.2026 | 47,70 | 47,80 | 45,70 | 45,70 | -0,65% | - |
| 26.05.2026 | 47,40 | 47,40 | 46,00 | 46,00 | -2,95% | - |
| 25.05.2026 | 47,90 | 47,90 | 47,40 | 47,40 | -1,04% | - |
| 22.05.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 8,86% | - |
| 21.05.2026 | 47,90 | 47,90 | 44,00 | 44,00 | -3,93% | - |
| 20.05.2026 | 47,80 | 47,80 | 45,80 | 45,80 | -0,87% | - |
| 19.05.2026 | 47,30 | 47,30 | 46,20 | 46,20 | 1,09% | - |
| 18.05.2026 | 47,70 | 47,70 | 45,10 | 45,70 | -3,79% | - |
| 15.05.2026 | 46,90 | 47,50 | 46,90 | 47,50 | 2,15% | - |
| 14.05.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 0,00% | - |
| 13.05.2026 | 47,40 | 47,40 | 46,50 | 46,50 | 0,00% | - |
| 11.05.2026 | 46,90 | 47,30 | 46,50 | 46,50 | -1,90% | - |
| 08.05.2026 | 45,50 | 47,40 | 45,50 | 47,40 | 3,49% | - |
| 07.05.2026 | 47,20 | 47,20 | 45,80 | 45,80 | 3,15% | - |
| 06.05.2026 | 46,30 | 47,10 | 44,40 | 44,40 | -5,73% | - |
| 05.05.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,51% | - |
| 04.05.2026 | 46,80 | 46,80 | 44,10 | 46,40 | 3,34% | - |
| 30.04.2026 | 46,80 | 46,80 | 44,90 | 44,90 | -2,18% | - |
| 29.04.2026 | 46,60 | 46,60 | 45,90 | 45,90 | -2,75% | - |
| 28.04.2026 | 46,60 | 47,20 | 46,60 | 47,20 | 1,72% | - |
| 27.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,09% | - |
| 24.04.2026 | 46,60 | 46,60 | 44,60 | 45,90 | -0,43% | - |
| 23.04.2026 | 46,60 | 46,80 | 46,10 | 46,10 | 2,67% | - |
| 22.04.2026 | 46,60 | 46,60 | 44,90 | 44,90 | -0,88% | - |
| 21.04.2026 | 45,50 | 45,50 | 45,30 | 45,30 | -1,95% | - |
| 20.04.2026 | 46,20 | 46,40 | 46,20 | 46,20 | 4,05% | - |
| 17.04.2026 | 46,10 | 46,30 | 44,40 | 44,40 | -4,10% | - |
| 16.04.2026 | 43,60 | 46,30 | 43,60 | 46,30 | 1,76% | - |
| 15.04.2026 | 46,30 | 46,30 | 45,50 | 45,50 | 2,71% | - |
| 14.04.2026 | 46,10 | 46,10 | 44,30 | 44,30 | 0,00% | - |
| 13.04.2026 | 46,00 | 46,10 | 44,30 | 44,30 | -3,49% | - |
| 10.04.2026 | 44,10 | 45,90 | 44,10 | 45,90 | 0,00% | - |
| 09.04.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 0,00% | - |
| 08.04.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 0,00% | 3,00 |
| 07.04.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 0,00% | - |
| 02.04.2026 | 44,10 | 45,90 | 44,10 | 45,90 | 2,00% | - |
| 01.04.2026 | 45,90 | 45,90 | 44,10 | 45,00 | -1,32% | - |
| 31.03.2026 | 46,30 | 46,30 | 45,60 | 45,60 | 0,44% | - |
| 30.03.2026 | 45,90 | 45,90 | 45,40 | 45,40 | 4,13% | - |
| 27.03.2026 | 44,50 | 46,40 | 43,60 | 43,60 | -2,24% | - |
| 26.03.2026 | 46,40 | 46,40 | 44,60 | 44,60 | -3,88% | - |
| 25.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,09% | - |
| 24.03.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -1,08% | - |
| 23.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 20.03.2026 | 45,90 | 46,40 | 45,90 | 46,40 | 1,09% | - |
| 19.03.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -1,08% | - |
| 18.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 17.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 3,34% | - |
| 16.03.2026 | 43,00 | 44,90 | 43,00 | 44,90 | -1,97% | - |
| 13.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 12.03.2026 | 45,70 | 45,80 | 45,70 | 45,80 | 5,53% | - |
| 11.03.2026 | 44,90 | 45,30 | 43,40 | 43,40 | -3,34% | - |
| 10.03.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 3,22% | - |