13,700€
1,71%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 13,67 | 14,22 | 13,58 | 13,69 | 0,66% | - |
| 14.05.2024 | 13,21 | 13,67 | 13,13 | 13,60 | 3,38% | - |
| 13.05.2024 | 13,18 | 13,18 | 13,04 | 13,16 | 0,30% | - |
| 10.05.2024 | 13,04 | 13,20 | 13,03 | 13,12 | 0,61% | - |
| 09.05.2024 | 12,98 | 13,05 | 12,90 | 13,04 | 0,62% | - |
| 08.05.2024 | 12,99 | 13,12 | 12,91 | 12,96 | 0,08% | - |
| 07.05.2024 | 12,88 | 13,03 | 12,76 | 12,95 | 0,39% | - |
| 06.05.2024 | 12,93 | 12,99 | 12,77 | 12,90 | -0,23% | - |
| 03.05.2024 | 12,95 | 13,07 | 12,82 | 12,93 | 0,35% | - |
| 02.05.2024 | 12,70 | 12,97 | 12,56 | 12,88 | 2,55% | - |
| 30.04.2024 | 12,64 | 13,07 | 12,53 | 12,56 | -0,32% | - |
| 29.04.2024 | 12,78 | 12,82 | 12,49 | 12,60 | -1,18% | - |
| 26.04.2024 | 12,77 | 12,96 | 12,55 | 12,75 | 0,47% | - |
| 25.04.2024 | 12,53 | 13,36 | 12,17 | 12,69 | 2,01% | - |
| 24.04.2024 | 12,58 | 12,68 | 12,40 | 12,44 | -0,80% | - |
| 23.04.2024 | 12,92 | 12,93 | 12,49 | 12,54 | -2,49% | - |
| 22.04.2024 | 12,82 | 12,91 | 12,63 | 12,86 | 1,02% | - |
| 19.04.2024 | 12,26 | 12,78 | 12,25 | 12,73 | 3,12% | - |
| 18.04.2024 | 12,47 | 12,49 | 12,30 | 12,35 | 0,08% | - |
| 17.04.2024 | 12,41 | 12,55 | 12,28 | 12,34 | -1,20% | - |
| 16.04.2024 | 12,51 | 12,54 | 12,35 | 12,49 | -0,36% | - |
| 15.04.2024 | 12,76 | 12,84 | 12,53 | 12,53 | -0,95% | - |
| 12.04.2024 | 12,97 | 12,99 | 12,63 | 12,65 | -1,94% | - |
| 11.04.2024 | 12,92 | 12,94 | 12,73 | 12,90 | 0,35% | - |
| 10.04.2024 | 13,20 | 13,27 | 12,84 | 12,86 | -2,28% | - |
| 09.04.2024 | 12,98 | 13,26 | 12,90 | 13,16 | 1,86% | - |
| 08.04.2024 | 13,17 | 13,18 | 12,90 | 12,92 | -1,60% | - |
| 05.04.2024 | 13,06 | 13,24 | 13,03 | 13,13 | 0,50% | - |
| 04.04.2024 | 13,08 | 13,31 | 12,97 | 13,06 | 0,42% | - |
| 03.04.2024 | 12,88 | 13,10 | 12,81 | 13,01 | 1,05% | - |
| 02.04.2024 | 12,84 | 13,18 | 12,81 | 12,87 | 0,23% | - |
| 28.03.2024 | 12,97 | 12,97 | 12,76 | 12,84 | -0,58% | - |
| 27.03.2024 | 12,91 | 12,99 | 12,81 | 12,92 | 0,58% | - |
| 26.03.2024 | 12,94 | 12,95 | 12,68 | 12,84 | -0,23% | - |
| 25.03.2024 | 12,76 | 12,95 | 12,64 | 12,87 | 2,88% | - |
| 22.03.2024 | 12,65 | 12,74 | 12,51 | 12,51 | -1,15% | - |
| 21.03.2024 | 12,07 | 12,75 | 12,07 | 12,66 | 2,59% | - |
| 20.03.2024 | 12,17 | 12,35 | 11,98 | 12,34 | 1,36% | - |
| 19.03.2024 | 11,79 | 12,22 | 11,67 | 12,17 | 3,53% | - |
| 18.03.2024 | 11,86 | 11,92 | 11,74 | 11,76 | -0,38% | - |
| 15.03.2024 | 11,75 | 11,90 | 11,70 | 11,80 | 0,73% | - |
| 14.03.2024 | 11,87 | 11,87 | 11,67 | 11,72 | -0,68% | - |
| 13.03.2024 | 11,81 | 11,86 | 11,69 | 11,80 | -0,17% | - |
| 12.03.2024 | 11,70 | 11,88 | 11,69 | 11,82 | 1,24% | - |
| 11.03.2024 | 11,69 | 11,70 | 11,51 | 11,67 | 0,13% | - |
| 08.03.2024 | 11,69 | 11,80 | 11,53 | 11,66 | 0,13% | - |
| 07.03.2024 | 11,26 | 11,70 | 11,04 | 11,64 | 3,28% | - |
| 06.03.2024 | 11,31 | 11,53 | 11,24 | 11,27 | -0,04% | - |
| 05.03.2024 | 11,47 | 11,54 | 11,24 | 11,28 | -2,17% | - |
| 04.03.2024 | 11,87 | 11,87 | 11,47 | 11,53 | -2,58% | - |
| 01.03.2024 | 11,72 | 11,85 | 11,58 | 11,83 | 1,07% | - |
| 29.02.2024 | 11,85 | 11,87 | 11,51 | 11,71 | -0,89% | - |