13,550€
3,99%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 13,14 | 13,67 | 13,13 | 13,55 | 3,99% | - |
| 13.05.2024 | 13,09 | 13,09 | 13,03 | 13,03 | 1,96% | 62,00 |
| 10.05.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 09.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,75% | - |
| 08.05.2024 | 12,92 | 13,13 | 12,92 | 13,13 | 3,71% | 7,00 |
| 07.05.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -0,31% | - |
| 06.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,40% | - |
| 03.05.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 2,30% | - |
| 02.05.2024 | 12,59 | 12,59 | 12,59 | 12,59 | 0,32% | - |
| 30.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | 0,24% | - |
| 29.04.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -0,08% | - |
| 26.04.2024 | 12,53 | 12,53 | 12,53 | 12,53 | 0,97% | - |
| 25.04.2024 | 12,41 | 12,41 | 12,41 | 12,41 | -1,19% | - |
| 24.04.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -2,03% | - |
| 23.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 1,75% | - |
| 22.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 3,53% | - |
| 19.04.2024 | 12,17 | 12,17 | 12,17 | 12,17 | -1,70% | - |
| 18.04.2024 | 12,38 | 12,38 | 12,38 | 12,38 | -0,32% | - |
| 17.04.2024 | 12,42 | 12,42 | 12,42 | 12,42 | 0,00% | - |
| 16.04.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,72% | - |
| 15.04.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -2,95% | - |
| 12.04.2024 | 12,89 | 12,89 | 12,89 | 12,89 | 0,55% | - |
| 11.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -2,58% | - |
| 10.04.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 2,09% | - |
| 09.04.2024 | 12,89 | 12,89 | 12,89 | 12,89 | -1,07% | - |
| 08.04.2024 | 13,03 | 13,03 | 13,03 | 13,03 | 1,16% | - |
| 05.04.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -0,77% | - |
| 04.04.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 1,01% | - |
| 03.04.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,90% | - |
| 02.04.2024 | 12,61 | 12,61 | 12,61 | 12,61 | -2,02% | - |
| 28.03.2024 | 12,87 | 12,87 | 12,87 | 12,87 | 0,39% | - |
| 27.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,16% | - |
| 26.03.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 1,34% | - |
| 25.03.2024 | 12,67 | 12,67 | 12,67 | 12,67 | 1,28% | - |
| 22.03.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -0,56% | - |
| 21.03.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 4,23% | - |
| 20.03.2024 | 12,07 | 12,07 | 12,07 | 12,07 | 2,99% | - |
| 19.03.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 18.03.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 0,86% | - |
| 15.03.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -0,93% | - |
| 14.03.2024 | 11,79 | 11,79 | 11,79 | 11,79 | 1,73% | - |
| 13.03.2024 | 11,59 | 11,59 | 11,59 | 11,59 | 1,05% | - |
| 12.03.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -1,12% | - |
| 11.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,09% | 1,00 |
| 08.03.2024 | 11,61 | 11,61 | 11,61 | 11,61 | 4,50% | 9,00 |
| 07.03.2024 | 11,11 | 11,11 | 11,11 | 11,11 | -1,77% | - |
| 06.03.2024 | 11,30 | 11,31 | 11,30 | 11,31 | -1,39% | 100,00 |
| 05.03.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -2,63% | - |
| 04.03.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 0,77% | - |
| 01.03.2024 | 11,69 | 11,69 | 11,69 | 11,69 | -0,60% | - |
| 29.02.2024 | 11,76 | 11,76 | 11,76 | 11,76 | 0,17% | - |