10,900€
-4,60%
Echtzeit-Aktienkurs WABERERS INTL PLC EO-,35
Bid:
Ask:
Aktienkurse zur WABERERS INTL PLC EO-,35 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 10,90 | 11,50 | 10,90 | 11,25 | 2,27% | - |
| 15.05.2025 | 11,20 | 11,70 | 10,98 | 11,00 | -0,90% | - |
| 14.05.2025 | 11,25 | 11,63 | 11,10 | 11,10 | -1,33% | - |
| 13.05.2025 | 11,20 | 11,43 | 11,18 | 11,25 | 0,45% | - |
| 12.05.2025 | 11,10 | 11,45 | 11,10 | 11,20 | 0,90% | - |
| 09.05.2025 | 10,65 | 11,38 | 10,63 | 11,10 | 4,23% | - |
| 08.05.2025 | 10,63 | 10,85 | 10,63 | 10,65 | 0,00% | - |
| 07.05.2025 | 10,70 | 10,88 | 10,65 | 10,65 | -0,23% | - |
| 06.05.2025 | 10,73 | 10,90 | 10,65 | 10,68 | -0,47% | - |
| 05.05.2025 | 10,78 | 10,95 | 10,65 | 10,73 | -1,15% | - |
| 02.05.2025 | 10,78 | 10,90 | 10,78 | 10,85 | 0,70% | - |
| 30.04.2025 | 11,00 | 11,00 | 10,78 | 10,78 | -1,60% | - |
| 29.04.2025 | 10,55 | 11,03 | 10,55 | 10,95 | 1,39% | - |
| 28.04.2025 | 10,70 | 10,98 | 10,70 | 10,80 | -0,23% | - |
| 25.04.2025 | 10,75 | 10,98 | 10,75 | 10,83 | -0,69% | - |
| 24.04.2025 | 10,63 | 10,93 | 10,63 | 10,90 | 2,59% | - |
| 23.04.2025 | 10,50 | 10,80 | 10,50 | 10,63 | 1,00% | - |
| 22.04.2025 | 10,35 | 10,70 | 10,35 | 10,52 | 1,06% | - |
| 17.04.2025 | 10,55 | 10,73 | 10,40 | 10,41 | -0,48% | - |
| 16.04.2025 | 10,50 | 10,65 | 10,43 | 10,46 | -1,09% | - |
| 15.04.2025 | 10,49 | 10,65 | 10,49 | 10,58 | 0,91% | - |
| 14.04.2025 | 10,53 | 10,83 | 10,46 | 10,48 | -0,43% | - |
| 11.04.2025 | 10,55 | 10,83 | 10,53 | 10,53 | -1,64% | - |
| 10.04.2025 | 10,40 | 11,05 | 10,35 | 10,70 | 2,84% | - |
| 09.04.2025 | 10,55 | 10,63 | 10,23 | 10,41 | -1,14% | - |
| 08.04.2025 | 10,04 | 10,95 | 10,04 | 10,53 | 3,64% | - |
| 07.04.2025 | 10,55 | 10,60 | 10,01 | 10,16 | -4,42% | - |
| 04.04.2025 | 11,08 | 11,38 | 10,60 | 10,63 | -3,85% | - |
| 03.04.2025 | 11,45 | 11,60 | 11,05 | 11,05 | -3,91% | - |
| 02.04.2025 | 11,13 | 11,75 | 11,10 | 11,50 | 3,60% | - |
| 01.04.2025 | 10,90 | 11,30 | 10,80 | 11,10 | 2,54% | - |
| 31.03.2025 | 11,35 | 11,55 | 10,80 | 10,83 | -4,63% | - |
| 28.03.2025 | 11,10 | 11,55 | 11,10 | 11,35 | 0,44% | - |
| 27.03.2025 | 11,20 | 11,60 | 11,20 | 11,30 | -0,66% | - |
| 26.03.2025 | 11,25 | 11,60 | 11,25 | 11,38 | -0,22% | - |
| 25.03.2025 | 11,63 | 11,75 | 11,40 | 11,40 | -1,72% | - |
| 24.03.2025 | 11,75 | 11,98 | 11,60 | 11,60 | -0,64% | - |
| 21.03.2025 | 11,80 | 11,95 | 11,65 | 11,68 | -1,89% | - |
| 20.03.2025 | 11,80 | 11,98 | 11,70 | 11,90 | 1,49% | - |
| 19.03.2025 | 11,35 | 11,98 | 11,28 | 11,73 | 2,63% | - |
| 18.03.2025 | 10,98 | 11,83 | 10,95 | 11,43 | 4,10% | - |
| 17.03.2025 | 10,85 | 11,15 | 10,80 | 10,98 | 1,15% | - |
| 14.03.2025 | 11,10 | 11,35 | 10,83 | 10,85 | -1,81% | - |
| 13.03.2025 | 11,30 | 11,48 | 11,05 | 11,05 | -2,43% | - |
| 12.03.2025 | 11,15 | 11,50 | 11,10 | 11,33 | 1,80% | - |
| 11.03.2025 | 11,65 | 11,65 | 11,10 | 11,13 | -3,26% | - |
| 10.03.2025 | 11,63 | 11,80 | 11,38 | 11,50 | -1,29% | - |
| 07.03.2025 | 11,68 | 11,85 | 11,53 | 11,65 | -1,48% | - |
| 06.03.2025 | 11,85 | 11,95 | 11,78 | 11,83 | 0,42% | - |
| 05.03.2025 | 11,55 | 11,98 | 11,50 | 11,78 | 2,39% | - |
| 04.03.2025 | 11,55 | 11,93 | 11,45 | 11,50 | -2,34% | - |
| 03.03.2025 | 11,70 | 12,00 | 11,65 | 11,78 | 1,73% | - |
| 28.02.2025 | 11,75 | 12,13 | 11,43 | 11,58 | -1,49% | - |
| 27.02.2025 | 11,65 | 12,10 | 11,53 | 11,75 | 1,95% | - |
| 26.02.2025 | 11,20 | 11,88 | 11,10 | 11,53 | 3,83% | - |
| 25.02.2025 | 11,00 | 11,33 | 11,00 | 11,10 | 0,91% | - |
| 24.02.2025 | 11,10 | 11,23 | 11,00 | 11,00 | -0,90% | 500,00 |
| 21.02.2025 | 10,60 | 11,28 | 10,60 | 11,10 | 2,54% | - |
| 20.02.2025 | 10,85 | 11,03 | 10,78 | 10,83 | 4,59% | - |
| 19.02.2025 | 10,78 | 11,03 | 10,35 | 10,35 | -3,94% | - |
| 18.02.2025 | 10,45 | 10,98 | 10,45 | 10,78 | 1,17% | - |
| 17.02.2025 | 10,65 | 10,83 | 10,60 | 10,65 | 0,24% | - |
| 14.02.2025 | 10,65 | 10,85 | 10,58 | 10,63 | 0,47% | - |
| 13.02.2025 | 10,50 | 10,83 | 10,43 | 10,58 | -0,24% | - |
| 12.02.2025 | 10,70 | 10,93 | 10,58 | 10,60 | -1,17% | - |
| 11.02.2025 | 10,73 | 10,88 | 10,45 | 10,73 | 1,18% | - |
| 10.02.2025 | 10,65 | 10,85 | 10,58 | 10,60 | 0,24% | - |
| 07.02.2025 | 10,70 | 10,85 | 10,55 | 10,58 | -2,08% | - |
| 06.02.2025 | 10,70 | 10,83 | 10,63 | 10,80 | 0,23% | - |
| 05.02.2025 | 10,60 | 10,83 | 10,60 | 10,78 | 1,65% | - |
| 04.02.2025 | 10,40 | 10,83 | 10,40 | 10,60 | 1,44% | - |
| 03.02.2025 | 10,50 | 10,63 | 10,42 | 10,45 | -0,10% | - |
| 31.01.2025 | 10,20 | 10,65 | 10,20 | 10,46 | 0,14% | - |
| 30.01.2025 | 10,25 | 10,63 | 10,25 | 10,45 | 0,00% | - |
| 29.01.2025 | 10,20 | 10,63 | 10,20 | 10,45 | 0,38% | - |
| 28.01.2025 | 9,94 | 10,58 | 9,94 | 10,41 | 2,77% | - |
| 27.01.2025 | 10,40 | 10,46 | 10,03 | 10,13 | -2,27% | - |
| 24.01.2025 | 10,41 | 10,75 | 10,36 | 10,36 | -0,48% | - |
| 23.01.2025 | 10,01 | 10,68 | 10,01 | 10,41 | 2,16% | - |
| 22.01.2025 | 9,57 | 10,19 | 9,56 | 10,19 | 6,53% | - |
| 21.01.2025 | 9,34 | 9,78 | 9,34 | 9,57 | 0,00% | - |
| 20.01.2025 | 9,52 | 9,72 | 9,50 | 9,57 | 0,47% | - |
| 17.01.2025 | 9,58 | 9,70 | 9,51 | 9,52 | -0,57% | - |
| 16.01.2025 | 9,56 | 9,73 | 9,54 | 9,58 | 0,00% | - |
| 15.01.2025 | 9,56 | 9,82 | 9,56 | 9,58 | -0,47% | - |
| 14.01.2025 | 9,62 | 9,81 | 9,52 | 9,62 | 0,68% | - |
| 13.01.2025 | 9,50 | 9,69 | 9,48 | 9,56 | 0,58% | - |
| 10.01.2025 | 9,48 | 9,66 | 9,46 | 9,50 | 0,21% | - |
| 09.01.2025 | 9,50 | 9,66 | 9,36 | 9,48 | -0,21% | - |
| 08.01.2025 | 9,58 | 9,74 | 9,49 | 9,50 | -0,58% | - |
| 07.01.2025 | 9,55 | 9,72 | 9,50 | 9,56 | 0,00% | - |
| 06.01.2025 | 9,46 | 9,79 | 9,46 | 9,56 | 1,00% | - |
| 03.01.2025 | 9,62 | 9,73 | 9,40 | 9,46 | -1,10% | - |
| 02.01.2025 | 9,67 | 9,88 | 9,57 | 9,57 | -2,15% | - |
| 30.12.2024 | 9,38 | 9,83 | 9,32 | 9,78 | 3,77% | - |
| 27.12.2024 | 9,26 | 9,42 | 9,26 | 9,42 | 1,62% | - |
| 23.12.2024 | 9,11 | 9,52 | 9,11 | 9,27 | 1,76% | - |
| 20.12.2024 | 9,05 | 9,28 | 9,05 | 9,11 | 0,66% | - |
| 19.12.2024 | 9,10 | 9,24 | 9,05 | 9,05 | -0,66% | - |
| 18.12.2024 | 9,01 | 9,40 | 9,00 | 9,11 | 1,33% | - |