14,150€
2,35%
Echtzeit-Aktienkurs Waberers International PLC
Bid:
Ask:
Aktienkurse zur Waberers International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,88 | 14,18 | 13,88 | 14,15 | 2,35% | - |
| 12.12.2025 | 13,95 | 13,95 | 13,83 | 13,83 | -2,81% | - |
| 11.12.2025 | 13,90 | 14,30 | 13,73 | 14,23 | 1,07% | - |
| 10.12.2025 | 13,93 | 14,20 | 13,85 | 14,08 | 6,23% | - |
| 09.12.2025 | 13,80 | 14,20 | 13,25 | 13,25 | -0,38% | - |
| 08.12.2025 | 13,93 | 14,25 | 13,30 | 13,30 | 1,14% | - |
| 05.12.2025 | 13,83 | 14,18 | 13,15 | 13,15 | -1,50% | - |
| 04.12.2025 | 14,08 | 14,33 | 13,35 | 13,35 | 0,00% | - |
| 03.12.2025 | 14,10 | 14,35 | 13,35 | 13,35 | 0,00% | - |
| 02.12.2025 | 14,13 | 14,48 | 13,35 | 13,35 | -0,37% | - |
| 01.12.2025 | 14,15 | 14,45 | 13,40 | 13,40 | -2,19% | - |
| 28.11.2025 | 14,10 | 14,45 | 13,70 | 13,70 | 1,11% | - |
| 27.11.2025 | 14,13 | 14,35 | 13,55 | 13,55 | -0,37% | - |
| 26.11.2025 | 14,10 | 14,35 | 13,60 | 13,60 | 0,00% | - |
| 25.11.2025 | 14,15 | 14,40 | 13,60 | 13,60 | 1,12% | - |
| 24.11.2025 | 14,05 | 14,53 | 13,45 | 13,45 | -2,18% | - |
| 21.11.2025 | 14,23 | 14,55 | 13,75 | 13,75 | 0,36% | - |
| 20.11.2025 | 14,35 | 14,63 | 13,70 | 13,70 | -0,72% | - |
| 19.11.2025 | 14,35 | 14,58 | 13,80 | 13,80 | -4,66% | - |
| 18.11.2025 | 14,65 | 14,90 | 14,35 | 14,48 | 2,30% | - |
| 17.11.2025 | 14,45 | 14,88 | 14,15 | 14,15 | 2,91% | - |
| 14.11.2025 | 14,60 | 14,88 | 13,75 | 13,75 | -5,17% | - |
| 13.11.2025 | 14,93 | 15,13 | 14,50 | 14,50 | 2,47% | - |
| 12.11.2025 | 14,65 | 15,18 | 14,15 | 14,15 | 1,80% | - |
| 11.11.2025 | 14,30 | 14,98 | 13,90 | 13,90 | 2,96% | - |
| 10.11.2025 | 14,23 | 14,70 | 13,50 | 13,50 | -1,82% | - |
| 07.11.2025 | 14,13 | 14,50 | 13,75 | 13,75 | 1,10% | - |
| 06.11.2025 | 14,40 | 14,65 | 13,60 | 13,60 | -0,37% | - |
| 05.11.2025 | 14,55 | 14,93 | 13,65 | 13,65 | -7,46% | - |
| 04.11.2025 | 14,75 | 15,08 | 14,73 | 14,75 | 3,51% | - |
| 03.11.2025 | 14,48 | 15,03 | 14,25 | 14,25 | 3,64% | - |
| 31.10.2025 | 14,13 | 15,20 | 13,75 | 13,75 | 8,70% | - |
| 30.10.2025 | 13,33 | 14,65 | 12,65 | 12,65 | 0,40% | - |
| 29.10.2025 | 12,85 | 13,70 | 12,60 | 12,60 | 2,02% | - |
| 28.10.2025 | 12,80 | 13,35 | 12,35 | 12,35 | -9,52% | - |
| 27.10.2025 | 13,00 | 13,65 | 12,80 | 13,65 | 7,06% | 200,00 |
| 24.10.2025 | 12,90 | 13,05 | 12,70 | 12,75 | 0,00% | - |
| 23.10.2025 | 12,90 | 13,05 | 12,70 | 12,75 | 2,82% | - |
| 22.10.2025 | 12,68 | 13,20 | 12,40 | 12,40 | 2,90% | - |
| 21.10.2025 | 12,90 | 13,00 | 12,05 | 12,05 | -2,82% | - |
| 20.10.2025 | 13,03 | 13,25 | 12,40 | 12,40 | 0,81% | - |
| 17.10.2025 | 12,38 | 13,45 | 12,30 | 12,30 | 2,93% | - |
| 16.10.2025 | 12,43 | 12,68 | 11,95 | 11,95 | -0,83% | - |
| 15.10.2025 | 12,45 | 12,68 | 12,05 | 12,05 | 2,12% | - |
| 14.10.2025 | 12,48 | 12,70 | 11,80 | 11,80 | -0,42% | - |
| 13.10.2025 | 12,45 | 12,80 | 11,85 | 11,85 | -2,07% | - |
| 10.10.2025 | 12,50 | 12,78 | 12,10 | 12,10 | 0,41% | - |
| 09.10.2025 | 12,55 | 12,78 | 12,05 | 12,05 | 0,00% | - |
| 08.10.2025 | 12,53 | 12,78 | 12,05 | 12,05 | -0,41% | - |
| 07.10.2025 | 12,65 | 12,88 | 12,10 | 12,10 | -0,82% | - |
| 06.10.2025 | 12,70 | 12,90 | 12,20 | 12,20 | 1,24% | - |
| 03.10.2025 | 12,68 | 12,90 | 12,05 | 12,05 | 0,42% | - |
| 02.10.2025 | 12,45 | 12,88 | 12,00 | 12,00 | 0,42% | - |
| 01.10.2025 | 12,63 | 12,88 | 11,95 | 11,95 | -1,65% | - |
| 30.09.2025 | 12,50 | 12,88 | 12,15 | 12,15 | 0,41% | - |
| 29.09.2025 | 12,60 | 12,95 | 12,10 | 12,10 | -0,41% | - |
| 26.09.2025 | 12,65 | 12,93 | 12,15 | 12,15 | -1,22% | - |
| 25.09.2025 | 12,60 | 13,08 | 12,30 | 12,30 | 1,65% | - |
| 24.09.2025 | 12,93 | 13,15 | 12,10 | 12,10 | -2,81% | - |
| 23.09.2025 | 13,03 | 13,33 | 12,45 | 12,45 | -0,80% | - |
| 22.09.2025 | 12,93 | 13,25 | 12,55 | 12,55 | 0,40% | - |
| 19.09.2025 | 13,05 | 13,23 | 12,50 | 12,50 | -0,40% | - |
| 18.09.2025 | 13,03 | 13,30 | 12,55 | 12,55 | -5,28% | - |
| 17.09.2025 | 13,00 | 13,33 | 13,00 | 13,25 | 1,34% | - |
| 16.09.2025 | 13,13 | 13,35 | 13,05 | 13,08 | 5,02% | - |
| 15.09.2025 | 13,05 | 13,38 | 12,45 | 12,45 | -0,80% | - |
| 12.09.2025 | 13,13 | 13,20 | 12,55 | 12,55 | 0,00% | - |
| 11.09.2025 | 12,93 | 13,35 | 12,55 | 12,55 | 0,40% | - |
| 10.09.2025 | 13,15 | 13,28 | 12,50 | 12,50 | -5,66% | - |
| 08.09.2025 | 13,08 | 13,28 | 13,05 | 13,25 | 1,34% | - |
| 05.09.2025 | 13,23 | 13,50 | 13,08 | 13,08 | -2,79% | - |
| 04.09.2025 | 13,25 | 13,60 | 13,25 | 13,45 | 7,17% | - |
| 03.09.2025 | 13,25 | 13,53 | 12,55 | 12,55 | 0,40% | - |
| 02.09.2025 | 13,30 | 13,58 | 12,50 | 12,50 | -0,79% | - |
| 01.09.2025 | 13,18 | 13,60 | 12,60 | 12,60 | -0,40% | - |
| 29.08.2025 | 13,25 | 13,53 | 12,65 | 12,65 | -4,53% | - |
| 28.08.2025 | 13,13 | 13,48 | 13,13 | 13,25 | 1,15% | - |
| 27.08.2025 | 13,15 | 13,48 | 12,98 | 13,10 | -1,87% | - |
| 26.08.2025 | 13,13 | 13,50 | 12,90 | 13,35 | 1,52% | - |
| 25.08.2025 | 13,23 | 13,58 | 13,13 | 13,15 | -0,94% | - |
| 22.08.2025 | 13,20 | 13,50 | 13,10 | 13,28 | 0,57% | - |
| 21.08.2025 | 13,35 | 13,60 | 13,18 | 13,20 | -1,12% | - |
| 20.08.2025 | 13,40 | 13,45 | 13,35 | 13,35 | -0,37% | - |
| 19.08.2025 | 13,35 | 13,65 | 13,35 | 13,40 | 0,37% | - |
| 18.08.2025 | 13,38 | 13,63 | 13,33 | 13,35 | -0,19% | - |
| 15.08.2025 | 13,25 | 13,68 | 13,20 | 13,38 | -0,19% | - |
| 14.08.2025 | 13,40 | 13,75 | 13,35 | 13,40 | 0,00% | - |
| 13.08.2025 | 13,18 | 13,60 | 13,15 | 13,40 | 1,32% | - |
| 12.08.2025 | 12,93 | 13,53 | 12,90 | 13,23 | 2,32% | - |
| 11.08.2025 | 12,85 | 13,13 | 12,83 | 12,93 | 0,78% | - |
| 08.08.2025 | 12,78 | 13,03 | 12,78 | 12,83 | 0,39% | - |
| 07.08.2025 | 12,63 | 13,00 | 12,63 | 12,78 | 1,19% | - |
| 06.08.2025 | 12,78 | 12,93 | 12,53 | 12,63 | -1,17% | - |
| 05.08.2025 | 12,60 | 12,98 | 12,60 | 12,78 | 1,59% | - |
| 04.08.2025 | 12,65 | 12,85 | 12,58 | 12,58 | -0,40% | - |
| 01.08.2025 | 12,35 | 12,83 | 12,35 | 12,63 | 2,23% | - |
| 31.07.2025 | 12,70 | 12,83 | 12,35 | 12,35 | -2,18% | - |
| 30.07.2025 | 12,68 | 12,95 | 12,63 | 12,63 | -0,39% | - |
| 29.07.2025 | 12,70 | 13,00 | 12,68 | 12,68 | -0,39% | - |
| 28.07.2025 | 12,90 | 13,03 | 12,70 | 12,73 | -0,59% | - |