12,500€
0,81%
Echtzeit-Aktienkurs Waberers International PLC
Bid:
Ask:
Aktienkurse zur Waberers International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 12,55 | 12,90 | 12,45 | 12,50 | -0,79% | - |
| 16.03.2026 | 12,70 | 12,73 | 12,30 | 12,60 | -0,40% | - |
| 13.03.2026 | 12,15 | 12,70 | 12,10 | 12,65 | 4,12% | - |
| 12.03.2026 | 12,90 | 13,05 | 11,85 | 12,15 | -5,81% | - |
| 11.03.2026 | 13,30 | 13,35 | 12,83 | 12,90 | -2,27% | - |
| 10.03.2026 | 12,75 | 13,40 | 12,65 | 13,20 | 3,94% | - |
| 09.03.2026 | 12,40 | 12,75 | 11,68 | 12,70 | 1,60% | 1.541,00 |
| 06.03.2026 | 13,15 | 13,28 | 12,45 | 12,50 | -4,58% | - |
| 05.03.2026 | 13,20 | 13,35 | 13,05 | 13,10 | -1,13% | - |
| 04.03.2026 | 12,55 | 13,30 | 12,48 | 13,25 | 5,58% | - |
| 03.03.2026 | 13,15 | 13,20 | 12,40 | 12,55 | -4,92% | - |
| 02.03.2026 | 13,65 | 13,65 | 13,03 | 13,20 | -3,65% | 1.120,00 |
| 27.02.2026 | 13,90 | 13,90 | 13,53 | 13,70 | 0,37% | - |
| 26.02.2026 | 13,95 | 13,95 | 13,63 | 13,65 | -2,15% | - |
| 25.02.2026 | 13,80 | 13,95 | 13,73 | 13,95 | 1,45% | - |
| 24.02.2026 | 13,70 | 13,80 | 13,65 | 13,75 | 0,36% | - |
| 23.02.2026 | 14,15 | 14,20 | 13,63 | 13,70 | -3,52% | - |
| 20.02.2026 | 14,00 | 14,20 | 13,83 | 14,20 | 1,43% | - |
| 19.02.2026 | 14,10 | 14,15 | 13,85 | 14,00 | -0,36% | - |
| 18.02.2026 | 13,90 | 14,10 | 13,75 | 14,05 | 1,08% | - |
| 17.02.2026 | 14,00 | 14,10 | 13,75 | 13,90 | -0,71% | - |
| 16.02.2026 | 14,15 | 14,33 | 13,90 | 14,00 | -0,71% | - |
| 13.02.2026 | 14,35 | 14,45 | 13,98 | 14,10 | -0,70% | 2.380,00 |
| 12.02.2026 | 14,40 | 14,45 | 14,20 | 14,20 | -1,39% | - |
| 11.02.2026 | 14,45 | 14,63 | 14,35 | 14,40 | -0,35% | - |
| 10.02.2026 | 14,75 | 14,78 | 14,45 | 14,45 | -2,03% | - |
| 09.02.2026 | 14,45 | 15,00 | 14,45 | 14,75 | 3,51% | - |
| 06.02.2026 | 14,15 | 14,60 | 14,08 | 14,25 | 2,89% | - |
| 05.02.2026 | 14,05 | 14,15 | 13,85 | 13,85 | -1,42% | - |
| 04.02.2026 | 14,23 | 14,23 | 13,95 | 14,05 | 0,36% | - |
| 03.02.2026 | 14,15 | 14,25 | 13,98 | 14,00 | -1,06% | - |
| 02.02.2026 | 14,08 | 14,18 | 13,95 | 14,15 | 0,18% | - |
| 30.01.2026 | 14,15 | 14,18 | 14,05 | 14,13 | -0,18% | - |
| 29.01.2026 | 13,95 | 14,15 | 13,78 | 14,15 | 1,43% | - |
| 28.01.2026 | 13,85 | 13,95 | 13,80 | 13,95 | 0,54% | - |
| 27.01.2026 | 13,80 | 13,90 | 13,75 | 13,88 | 0,54% | - |
| 26.01.2026 | 13,78 | 13,85 | 13,75 | 13,80 | 1,85% | - |
| 23.01.2026 | 13,90 | 13,90 | 13,55 | 13,55 | -1,09% | - |
| 22.01.2026 | 13,80 | 13,90 | 13,70 | 13,70 | -0,72% | - |
| 21.01.2026 | 13,65 | 13,85 | 13,65 | 13,80 | 1,10% | - |
| 20.01.2026 | 13,75 | 13,80 | 13,58 | 13,65 | -1,09% | - |
| 19.01.2026 | 13,70 | 13,80 | 13,65 | 13,80 | 0,00% | - |
| 16.01.2026 | 13,88 | 13,90 | 13,80 | 13,80 | 0,18% | - |
| 15.01.2026 | 13,80 | 13,80 | 13,75 | 13,78 | -0,18% | - |
| 14.01.2026 | 13,70 | 13,90 | 13,70 | 13,80 | 0,73% | - |
| 13.01.2026 | 13,70 | 13,85 | 13,68 | 13,70 | 0,00% | - |
| 12.01.2026 | 13,75 | 13,93 | 13,70 | 13,70 | 1,11% | - |
| 09.01.2026 | 13,80 | 13,80 | 13,55 | 13,55 | -1,81% | - |
| 08.01.2026 | 13,85 | 13,85 | 13,68 | 13,80 | 1,10% | - |
| 07.01.2026 | 14,10 | 14,15 | 13,65 | 13,65 | -1,80% | - |
| 06.01.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -1,42% | - |
| 05.01.2026 | 13,75 | 14,33 | 13,58 | 14,10 | 5,22% | - |
| 02.01.2026 | 13,58 | 13,60 | 13,40 | 13,40 | 1,13% | - |
| 30.12.2025 | 13,50 | 13,85 | 13,25 | 13,25 | 1,92% | - |
| 29.12.2025 | 13,50 | 13,83 | 13,00 | 13,00 | -0,38% | - |
| 22.12.2025 | 13,60 | 13,88 | 13,05 | 13,05 | -4,40% | - |
| 18.12.2025 | 13,70 | 13,88 | 13,55 | 13,65 | 3,02% | - |
| 17.12.2025 | 13,95 | 14,15 | 13,25 | 13,25 | -6,36% | - |
| 16.12.2025 | 13,98 | 14,23 | 13,98 | 14,15 | -0,18% | - |
| 15.12.2025 | 13,88 | 14,20 | 13,88 | 14,18 | 2,53% | - |
| 12.12.2025 | 13,95 | 13,95 | 13,83 | 13,83 | -2,81% | - |
| 11.12.2025 | 13,90 | 14,30 | 13,73 | 14,23 | 1,07% | - |
| 10.12.2025 | 13,93 | 14,20 | 13,85 | 14,08 | 6,23% | - |
| 09.12.2025 | 13,80 | 14,20 | 13,25 | 13,25 | -0,38% | - |
| 08.12.2025 | 13,93 | 14,25 | 13,30 | 13,30 | 1,14% | - |
| 05.12.2025 | 13,83 | 14,18 | 13,15 | 13,15 | -1,50% | - |
| 04.12.2025 | 14,08 | 14,33 | 13,35 | 13,35 | 0,00% | - |
| 03.12.2025 | 14,10 | 14,35 | 13,35 | 13,35 | 0,00% | - |
| 02.12.2025 | 14,13 | 14,48 | 13,35 | 13,35 | -0,37% | - |
| 01.12.2025 | 14,15 | 14,45 | 13,40 | 13,40 | -2,19% | - |
| 28.11.2025 | 14,10 | 14,45 | 13,70 | 13,70 | 1,11% | - |
| 27.11.2025 | 14,13 | 14,35 | 13,55 | 13,55 | -0,37% | - |
| 26.11.2025 | 14,10 | 14,35 | 13,60 | 13,60 | 0,00% | - |
| 25.11.2025 | 14,15 | 14,40 | 13,60 | 13,60 | 1,12% | - |
| 24.11.2025 | 14,05 | 14,53 | 13,45 | 13,45 | -2,18% | - |
| 21.11.2025 | 14,23 | 14,55 | 13,75 | 13,75 | 0,36% | - |
| 20.11.2025 | 14,35 | 14,63 | 13,70 | 13,70 | -0,72% | - |
| 19.11.2025 | 14,35 | 14,58 | 13,80 | 13,80 | -4,66% | - |
| 18.11.2025 | 14,65 | 14,90 | 14,35 | 14,48 | 2,30% | - |
| 17.11.2025 | 14,45 | 14,88 | 14,15 | 14,15 | 2,91% | - |
| 14.11.2025 | 14,60 | 14,88 | 13,75 | 13,75 | -5,17% | - |
| 13.11.2025 | 14,93 | 15,13 | 14,50 | 14,50 | 2,47% | - |
| 12.11.2025 | 14,65 | 15,18 | 14,15 | 14,15 | 1,80% | - |
| 11.11.2025 | 14,30 | 14,98 | 13,90 | 13,90 | 2,96% | - |
| 10.11.2025 | 14,23 | 14,70 | 13,50 | 13,50 | -1,82% | - |
| 07.11.2025 | 14,13 | 14,50 | 13,75 | 13,75 | 1,10% | - |
| 06.11.2025 | 14,40 | 14,65 | 13,60 | 13,60 | -0,37% | - |
| 05.11.2025 | 14,55 | 14,93 | 13,65 | 13,65 | -7,46% | - |
| 04.11.2025 | 14,75 | 15,08 | 14,73 | 14,75 | 3,51% | - |
| 03.11.2025 | 14,48 | 15,03 | 14,25 | 14,25 | 3,64% | - |
| 31.10.2025 | 14,13 | 15,20 | 13,75 | 13,75 | 8,70% | - |
| 30.10.2025 | 13,33 | 14,65 | 12,65 | 12,65 | 0,40% | - |
| 29.10.2025 | 12,85 | 13,70 | 12,60 | 12,60 | 2,02% | - |
| 28.10.2025 | 12,80 | 13,35 | 12,35 | 12,35 | -9,52% | - |
| 27.10.2025 | 13,00 | 13,65 | 12,80 | 13,65 | 7,06% | 200,00 |
| 24.10.2025 | 12,90 | 13,05 | 12,70 | 12,75 | 0,00% | - |
| 23.10.2025 | 12,90 | 13,05 | 12,70 | 12,75 | 2,82% | - |
| 22.10.2025 | 12,68 | 13,20 | 12,40 | 12,40 | 2,90% | - |
| 21.10.2025 | 12,90 | 13,00 | 12,05 | 12,05 | -2,82% | - |
| 20.10.2025 | 13,03 | 13,25 | 12,40 | 12,40 | 0,81% | - |