12,660€
1,85%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.07.2025 | 12,45 | 12,68 | 12,39 | 12,66 | 1,85% | - |
30.06.2025 | 12,65 | 12,65 | 12,43 | 12,43 | -0,96% | - |
27.06.2025 | 12,46 | 12,58 | 12,46 | 12,55 | 0,97% | - |
26.06.2025 | 12,53 | 12,65 | 12,39 | 12,43 | -1,89% | - |
25.06.2025 | 12,55 | 12,67 | 12,43 | 12,67 | 2,18% | - |
24.06.2025 | 12,49 | 12,65 | 12,37 | 12,40 | 0,16% | - |
23.06.2025 | 12,52 | 12,53 | 12,26 | 12,38 | -1,82% | - |
20.06.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 0,40% | - |
19.06.2025 | 12,61 | 12,63 | 12,51 | 12,56 | -0,24% | - |
18.06.2025 | 12,92 | 12,92 | 12,54 | 12,59 | -0,55% | - |
17.06.2025 | 12,62 | 12,85 | 12,62 | 12,66 | -1,09% | - |
13.06.2025 | 12,99 | 13,03 | 12,76 | 12,80 | -1,16% | - |
12.06.2025 | 13,18 | 13,20 | 12,89 | 12,95 | -0,92% | - |
11.06.2025 | 13,18 | 13,18 | 13,04 | 13,07 | -0,76% | - |
10.06.2025 | 13,25 | 13,40 | 13,15 | 13,17 | -0,98% | - |
09.06.2025 | 13,44 | 13,47 | 13,24 | 13,30 | -0,97% | - |
06.06.2025 | 13,40 | 13,55 | 13,40 | 13,43 | -0,52% | - |
05.06.2025 | 13,41 | 13,66 | 13,41 | 13,50 | 0,22% | - |
04.06.2025 | 13,37 | 13,56 | 13,37 | 13,47 | 1,35% | - |
03.06.2025 | 13,35 | 13,37 | 13,17 | 13,29 | 0,15% | - |
02.06.2025 | 13,41 | 13,42 | 12,92 | 13,27 | -1,04% | - |
30.05.2025 | 13,31 | 13,57 | 13,14 | 13,41 | 0,60% | - |
29.05.2025 | 13,33 | 13,36 | 13,33 | 13,33 | 0,00% | - |
28.05.2025 | 13,05 | 13,44 | 13,05 | 13,33 | 1,52% | - |
27.05.2025 | 13,21 | 13,36 | 13,01 | 13,13 | -1,13% | - |
26.05.2025 | 13,28 | 13,33 | 13,20 | 13,28 | -1,34% | - |
23.05.2025 | 13,42 | 13,61 | 13,26 | 13,46 | 0,90% | - |
22.05.2025 | 13,54 | 13,61 | 13,26 | 13,34 | -1,55% | - |
21.05.2025 | 13,58 | 13,58 | 13,37 | 13,55 | 0,30% | - |
20.05.2025 | 13,33 | 13,59 | 13,23 | 13,51 | 2,43% | - |
19.05.2025 | 12,89 | 13,33 | 12,78 | 13,19 | 1,62% | - |
16.05.2025 | 13,27 | 13,27 | 12,93 | 12,98 | -1,89% | - |