12,320€
0,57%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 12,22 | 12,33 | 12,21 | 12,33 | 0,65% | - |
| 22.08.2025 | 11,87 | 12,25 | 11,86 | 12,25 | 2,94% | - |
| 21.08.2025 | 11,86 | 12,04 | 11,77 | 11,90 | 0,17% | - |
| 20.08.2025 | 12,16 | 12,16 | 11,87 | 11,88 | -1,41% | - |
| 19.08.2025 | 12,02 | 12,27 | 11,98 | 12,05 | 1,09% | - |
| 18.08.2025 | 12,11 | 12,22 | 11,88 | 11,92 | -1,65% | - |
| 15.08.2025 | 12,81 | 12,81 | 12,09 | 12,12 | -4,72% | - |
| 14.08.2025 | 12,82 | 13,01 | 12,37 | 12,72 | -3,05% | - |
| 13.08.2025 | 13,19 | 13,27 | 13,04 | 13,12 | 1,23% | - |
| 12.08.2025 | 12,96 | 13,01 | 12,77 | 12,96 | 0,62% | - |
| 11.08.2025 | 13,15 | 13,22 | 12,85 | 12,88 | -2,13% | - |
| 08.08.2025 | 13,34 | 13,34 | 13,12 | 13,16 | -1,28% | - |
| 07.08.2025 | 13,41 | 13,50 | 13,33 | 13,33 | -0,15% | - |
| 06.08.2025 | 13,35 | 13,46 | 13,33 | 13,35 | -0,45% | - |
| 05.08.2025 | 13,20 | 13,44 | 13,20 | 13,41 | 1,36% | - |
| 04.08.2025 | 12,96 | 13,25 | 12,96 | 13,23 | 2,00% | - |
| 01.08.2025 | 12,99 | 13,10 | 12,94 | 12,97 | -0,38% | - |
| 31.07.2025 | 12,94 | 13,14 | 12,94 | 13,02 | 0,00% | - |
| 30.07.2025 | 13,33 | 13,44 | 13,02 | 13,02 | -2,47% | - |
| 29.07.2025 | 13,43 | 13,50 | 13,35 | 13,35 | -1,04% | - |
| 28.07.2025 | 13,63 | 13,75 | 13,37 | 13,49 | -1,03% | - |
| 25.07.2025 | 13,51 | 13,65 | 13,47 | 13,63 | 1,19% | - |
| 24.07.2025 | 13,75 | 13,75 | 13,40 | 13,47 | -0,88% | - |
| 23.07.2025 | 13,60 | 13,82 | 13,59 | 13,59 | -0,88% | - |
| 22.07.2025 | 13,90 | 13,90 | 13,61 | 13,71 | -0,87% | - |
| 21.07.2025 | 13,69 | 13,92 | 13,69 | 13,83 | -0,14% | - |
| 18.07.2025 | 13,85 | 13,94 | 13,78 | 13,85 | 0,65% | - |
| 17.07.2025 | 13,79 | 13,86 | 13,67 | 13,76 | 0,15% | - |
| 16.07.2025 | 13,73 | 13,86 | 13,73 | 13,74 | 0,00% | - |
| 15.07.2025 | 13,54 | 13,80 | 13,53 | 13,74 | 2,00% | - |
| 14.07.2025 | 13,58 | 13,60 | 13,26 | 13,47 | -1,25% | - |
| 11.07.2025 | 13,54 | 13,73 | 13,54 | 13,64 | -0,15% | - |
| 10.07.2025 | 13,53 | 13,66 | 13,53 | 13,66 | 1,04% | - |
| 09.07.2025 | 13,42 | 13,56 | 13,41 | 13,52 | 0,15% | - |
| 08.07.2025 | 12,95 | 13,50 | 12,95 | 13,50 | 3,21% | - |
| 07.07.2025 | 12,78 | 13,09 | 12,78 | 13,08 | 1,87% | - |
| 04.07.2025 | 12,72 | 12,89 | 12,64 | 12,84 | 1,74% | - |
| 03.07.2025 | 12,68 | 12,68 | 12,55 | 12,62 | -0,32% | - |
| 02.07.2025 | 12,57 | 12,66 | 12,57 | 12,66 | 0,00% | - |
| 01.07.2025 | 12,45 | 12,68 | 12,39 | 12,66 | 1,85% | - |
| 30.06.2025 | 12,65 | 12,65 | 12,43 | 12,43 | -0,96% | - |
| 27.06.2025 | 12,46 | 12,58 | 12,46 | 12,55 | 0,97% | - |
| 26.06.2025 | 12,53 | 12,65 | 12,39 | 12,43 | -1,89% | - |
| 25.06.2025 | 12,55 | 12,67 | 12,43 | 12,67 | 2,18% | - |
| 24.06.2025 | 12,49 | 12,65 | 12,37 | 12,40 | 0,16% | - |
| 23.06.2025 | 12,52 | 12,53 | 12,26 | 12,38 | -1,82% | - |
| 20.06.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 0,40% | - |
| 19.06.2025 | 12,61 | 12,63 | 12,51 | 12,56 | -0,24% | - |
| 18.06.2025 | 12,92 | 12,92 | 12,54 | 12,59 | -0,55% | - |
| 17.06.2025 | 12,62 | 12,85 | 12,62 | 12,66 | -1,09% | - |
| 13.06.2025 | 12,99 | 13,03 | 12,76 | 12,80 | -1,16% | - |
| 12.06.2025 | 13,18 | 13,20 | 12,89 | 12,95 | -0,92% | - |
| 11.06.2025 | 13,18 | 13,18 | 13,04 | 13,07 | -0,76% | - |
| 10.06.2025 | 13,25 | 13,40 | 13,15 | 13,17 | -0,98% | - |
| 09.06.2025 | 13,44 | 13,47 | 13,24 | 13,30 | -0,97% | - |
| 06.06.2025 | 13,40 | 13,55 | 13,40 | 13,43 | -0,52% | - |
| 05.06.2025 | 13,41 | 13,66 | 13,41 | 13,50 | 0,22% | - |
| 04.06.2025 | 13,37 | 13,56 | 13,37 | 13,47 | 1,35% | - |
| 03.06.2025 | 13,35 | 13,37 | 13,17 | 13,29 | 0,15% | - |
| 02.06.2025 | 13,41 | 13,42 | 12,92 | 13,27 | -1,04% | - |
| 30.05.2025 | 13,31 | 13,57 | 13,14 | 13,41 | 0,60% | - |
| 29.05.2025 | 13,33 | 13,36 | 13,33 | 13,33 | 0,00% | - |
| 28.05.2025 | 13,05 | 13,44 | 13,05 | 13,33 | 1,52% | - |
| 27.05.2025 | 13,21 | 13,36 | 13,01 | 13,13 | -1,13% | - |
| 26.05.2025 | 13,28 | 13,33 | 13,20 | 13,28 | -1,34% | - |
| 23.05.2025 | 13,42 | 13,61 | 13,26 | 13,46 | 0,90% | - |
| 22.05.2025 | 13,54 | 13,61 | 13,26 | 13,34 | -1,55% | - |
| 21.05.2025 | 13,58 | 13,58 | 13,37 | 13,55 | 0,30% | - |
| 20.05.2025 | 13,33 | 13,59 | 13,23 | 13,51 | 2,43% | - |
| 19.05.2025 | 12,89 | 13,33 | 12,78 | 13,19 | 1,62% | - |
| 16.05.2025 | 13,27 | 13,27 | 12,93 | 12,98 | -1,89% | - |