12,350€
2,24%
Echtzeit-Aktienkurs BRDR. A+O JOH. B DK 1
Bid:
Ask:
Aktienkurse zur BRDR. A+O JOH. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,17 | 12,45 | 12,11 | 12,36 | 1,56% | - |
| 13.08.2026 | 12,15 | 12,25 | 12,11 | 12,17 | -0,57% | - |
| 12.08.2026 | 12,27 | 12,31 | 12,17 | 12,24 | -0,33% | - |
| 11.08.2026 | 12,27 | 12,34 | 11,97 | 12,28 | 0,33% | - |
| 10.08.2026 | 12,37 | 12,42 | 12,24 | 12,24 | -1,13% | - |
| 07.08.2026 | 12,25 | 12,41 | 12,25 | 12,38 | 1,23% | - |
| 06.08.2026 | 12,17 | 12,27 | 12,09 | 12,23 | 0,49% | - |
| 05.08.2026 | 12,13 | 12,22 | 12,08 | 12,17 | 0,33% | - |
| 04.08.2026 | 12,13 | 12,23 | 12,05 | 12,13 | 0,00% | - |
| 03.08.2026 | 12,13 | 12,21 | 12,05 | 12,13 | 0,08% | - |
| 31.07.2026 | 12,11 | 12,26 | 12,08 | 12,12 | 0,25% | - |
| 30.07.2026 | 12,11 | 12,11 | 12,06 | 12,09 | -0,17% | - |
| 29.07.2026 | 12,11 | 12,17 | 12,07 | 12,11 | 0,08% | - |
| 28.07.2026 | 12,09 | 12,15 | 12,07 | 12,10 | 0,17% | - |
| 27.07.2026 | 12,31 | 12,31 | 12,08 | 12,08 | 0,17% | - |
| 24.07.2026 | 12,08 | 12,16 | 12,02 | 12,06 | -0,17% | - |
| 23.07.2026 | 12,14 | 12,20 | 12,06 | 12,08 | -0,66% | - |
| 22.07.2026 | 12,13 | 12,18 | 12,00 | 12,16 | 0,33% | - |
| 21.07.2026 | 12,17 | 12,18 | 12,07 | 12,12 | -0,49% | - |
| 20.07.2026 | 12,28 | 12,28 | 12,14 | 12,18 | -1,30% | - |
| 17.07.2026 | 12,34 | 12,43 | 12,27 | 12,34 | 0,00% | - |
| 16.07.2026 | 12,36 | 12,40 | 12,23 | 12,34 | 1,48% | - |
| 15.07.2026 | 12,14 | 12,25 | 12,08 | 12,16 | 0,58% | - |
| 14.07.2026 | 12,06 | 12,14 | 12,04 | 12,09 | 0,33% | - |
| 13.07.2026 | 11,90 | 12,11 | 11,88 | 12,05 | 1,52% | - |
| 10.07.2026 | 11,82 | 11,92 | 11,78 | 11,87 | 0,59% | - |
| 09.07.2026 | 11,78 | 11,85 | 11,72 | 11,80 | 0,43% | - |
| 08.07.2026 | 11,81 | 11,81 | 11,68 | 11,75 | -0,09% | - |
| 07.07.2026 | 11,91 | 12,01 | 11,71 | 11,76 | -1,26% | - |
| 06.07.2026 | 12,12 | 12,26 | 11,74 | 11,91 | -1,65% | - |
| 03.07.2026 | 12,05 | 12,75 | 11,73 | 12,11 | -0,08% | - |
| 02.07.2026 | 11,95 | 12,16 | 11,86 | 12,12 | 1,42% | - |
| 01.07.2026 | 11,71 | 12,01 | 11,70 | 11,95 | 2,05% | - |
| 30.06.2026 | 11,64 | 11,75 | 11,58 | 11,71 | 0,60% | - |
| 29.06.2026 | 11,50 | 11,68 | 11,49 | 11,64 | 1,22% | - |
| 26.06.2026 | 11,71 | 11,71 | 11,45 | 11,50 | -1,03% | - |
| 25.06.2026 | 11,60 | 11,70 | 11,60 | 11,62 | 0,26% | - |
| 24.06.2026 | 11,64 | 11,64 | 11,50 | 11,59 | -0,60% | - |
| 23.06.2026 | 11,56 | 11,70 | 11,48 | 11,66 | 0,87% | - |
| 22.06.2026 | 11,56 | 11,57 | 11,43 | 11,56 | -0,17% | - |
| 19.06.2026 | 11,53 | 11,65 | 11,52 | 11,58 | 0,87% | - |
| 18.06.2026 | 11,50 | 11,57 | 11,45 | 11,48 | -0,86% | - |
| 17.06.2026 | 11,60 | 11,75 | 11,53 | 11,58 | -0,17% | - |
| 16.06.2026 | 11,65 | 11,76 | 11,59 | 11,60 | -0,60% | 24.500,00 |
| 15.06.2026 | 11,59 | 11,85 | 11,59 | 11,67 | 0,43% | - |
| 12.06.2026 | 11,65 | 11,73 | 11,54 | 11,62 | -0,26% | - |
| 11.06.2026 | 11,72 | 11,74 | 11,64 | 11,65 | -0,60% | - |
| 10.06.2026 | 11,80 | 11,87 | 11,65 | 11,72 | -0,68% | - |
| 09.06.2026 | 11,67 | 11,97 | 11,64 | 11,80 | 1,20% | - |
| 08.06.2026 | 11,88 | 11,89 | 11,65 | 11,66 | -0,85% | - |
| 05.06.2026 | 11,88 | 11,91 | 11,76 | 11,76 | -1,18% | - |
| 04.06.2026 | 11,96 | 11,99 | 11,82 | 11,90 | -0,50% | - |
| 03.06.2026 | 12,05 | 12,09 | 11,90 | 11,96 | -1,48% | - |
| 02.06.2026 | 12,07 | 12,18 | 12,02 | 12,14 | 0,58% | - |
| 01.06.2026 | 12,42 | 12,44 | 12,07 | 12,07 | -2,90% | - |
| 29.05.2026 | 12,33 | 12,48 | 12,33 | 12,43 | 0,57% | - |
| 28.05.2026 | 12,28 | 12,42 | 12,13 | 12,36 | 0,57% | - |
| 27.05.2026 | 12,49 | 12,60 | 12,26 | 12,29 | -1,68% | - |
| 26.05.2026 | 12,49 | 12,64 | 12,46 | 12,50 | 0,16% | - |
| 25.05.2026 | 12,48 | 12,55 | 12,48 | 12,48 | -0,16% | - |
| 22.05.2026 | 12,52 | 12,60 | 12,40 | 12,50 | -0,24% | - |
| 21.05.2026 | 12,54 | 12,64 | 12,50 | 12,53 | -0,16% | - |
| 20.05.2026 | 12,45 | 12,57 | 12,27 | 12,55 | 0,24% | - |
| 19.05.2026 | 12,49 | 12,66 | 12,47 | 12,52 | 0,24% | - |
| 18.05.2026 | 12,44 | 12,55 | 12,35 | 12,49 | 0,32% | - |
| 15.05.2026 | 12,45 | 12,46 | 12,37 | 12,45 | 0,08% | - |
| 14.05.2026 | 12,45 | 12,49 | 12,44 | 12,44 | -0,24% | - |
| 13.05.2026 | 12,15 | 12,52 | 12,15 | 12,47 | 2,55% | - |
| 12.05.2026 | 12,19 | 12,27 | 12,10 | 12,16 | -0,49% | - |
| 11.05.2026 | 12,08 | 12,29 | 11,95 | 12,22 | -0,65% | - |
| 08.05.2026 | 12,19 | 12,37 | 11,99 | 12,30 | 0,00% | - |
| 07.05.2026 | 12,27 | 12,32 | 12,12 | 12,30 | 0,99% | - |
| 06.05.2026 | 12,19 | 12,40 | 12,13 | 12,18 | 0,00% | - |
| 05.05.2026 | 12,35 | 12,41 | 12,08 | 12,18 | -1,54% | - |
| 04.05.2026 | 11,54 | 12,43 | 11,51 | 12,37 | 7,47% | - |
| 30.04.2026 | 11,30 | 11,53 | 11,20 | 11,51 | 1,86% | - |
| 29.04.2026 | 11,50 | 11,54 | 11,28 | 11,30 | -1,65% | - |
| 28.04.2026 | 11,69 | 11,78 | 11,45 | 11,49 | -3,45% | - |
| 27.04.2026 | 11,79 | 11,90 | 11,63 | 11,90 | 0,34% | - |
| 24.04.2026 | 11,66 | 11,89 | 11,58 | 11,86 | 2,07% | - |
| 23.04.2026 | 11,72 | 11,77 | 11,62 | 11,62 | -1,19% | - |
| 22.04.2026 | 11,98 | 11,99 | 11,76 | 11,76 | -1,34% | - |
| 21.04.2026 | 12,04 | 12,14 | 11,92 | 11,92 | -0,83% | - |
| 20.04.2026 | 12,28 | 12,34 | 11,98 | 12,02 | -2,28% | - |
| 17.04.2026 | 11,94 | 12,40 | 11,93 | 12,30 | 2,41% | - |
| 16.04.2026 | 11,82 | 12,07 | 11,78 | 12,01 | 1,78% | - |
| 15.04.2026 | 11,81 | 11,96 | 11,78 | 11,80 | -0,08% | - |
| 14.04.2026 | 11,71 | 11,84 | 11,64 | 11,81 | 0,85% | - |
| 13.04.2026 | 11,89 | 11,97 | 11,64 | 11,71 | -1,76% | - |
| 10.04.2026 | 11,71 | 12,00 | 11,69 | 11,92 | 2,23% | - |
| 09.04.2026 | 11,76 | 11,79 | 11,66 | 11,66 | -1,02% | - |
| 08.04.2026 | 11,74 | 11,94 | 11,55 | 11,78 | 2,08% | - |
| 07.04.2026 | 11,59 | 11,69 | 11,47 | 11,54 | -0,52% | - |
| 02.04.2026 | 11,47 | 11,61 | 11,47 | 11,60 | 0,17% | - |
| 01.04.2026 | 11,35 | 11,66 | 11,33 | 11,58 | 2,21% | - |
| 31.03.2026 | 11,19 | 11,36 | 11,13 | 11,33 | 1,80% | - |
| 30.03.2026 | 11,19 | 11,22 | 11,04 | 11,13 | -0,54% | - |
| 27.03.2026 | 11,28 | 11,35 | 11,09 | 11,19 | -0,80% | - |
| 26.03.2026 | 11,28 | 11,40 | 11,14 | 11,28 | 0,00% | - |
| 25.03.2026 | 11,19 | 11,36 | 11,13 | 11,28 | 1,35% | - |