8,960$
1,82%
Echtzeit-Aktienkurs Critical Metals Ltd.
Bid:
Ask:
Aktienkurse zur Critical Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,51 | 9,00 | 8,27 | 8,93 | 1,42% | 7.305.626,00 |
| 06.03.2026 | 9,37 | 9,81 | 8,80 | 8,80 | -8,90% | 110,00 |
| 05.03.2026 | 9,96 | 10,25 | 9,28 | 9,66 | -3,59% | 110,00 |
| 04.03.2026 | 10,03 | 10,30 | 9,83 | 10,02 | 2,24% | 4.625.161,00 |
| 03.03.2026 | 10,13 | 10,26 | 9,31 | 9,80 | -9,43% | 7.682.696,00 |
| 02.03.2026 | 9,72 | 11,13 | 9,60 | 10,82 | 6,60% | 8.323.036,00 |
| 27.02.2026 | 10,55 | 10,64 | 9,77 | 10,15 | -6,71% | 6.055.019,00 |
| 26.02.2026 | 10,37 | 11,13 | 10,25 | 10,88 | 1,12% | 7.152.616,00 |
| 25.02.2026 | 10,93 | 11,27 | 10,57 | 10,76 | 0,28% | 8.478.998,00 |
| 24.02.2026 | 10,05 | 11,45 | 9,94 | 10,73 | 4,07% | 14.378.469,00 |
| 23.02.2026 | 9,03 | 10,35 | 8,74 | 10,31 | 13,80% | 11.400.423,00 |
| 20.02.2026 | 9,32 | 9,58 | 8,88 | 9,06 | -3,62% | 6.034.286,00 |
| 19.02.2026 | 9,16 | 9,51 | 8,75 | 9,40 | 1,08% | 5.269.478,00 |
| 18.02.2026 | 9,20 | 9,77 | 9,00 | 9,30 | -0,32% | 6.239.541,00 |
| 17.02.2026 | 9,13 | 9,50 | 8,62 | 9,33 | 0,97% | 7.544.728,00 |
| 13.02.2026 | 9,96 | 10,10 | 9,18 | 9,24 | -6,00% | 8.889.157,00 |
| 12.02.2026 | 10,50 | 10,61 | 9,65 | 9,83 | -8,39% | 9.034.767,00 |
| 11.02.2026 | 11,43 | 11,62 | 10,41 | 10,73 | -2,45% | 8.311.032,00 |
| 10.02.2026 | 12,08 | 12,38 | 10,97 | 11,00 | -8,10% | 9.246.668,00 |
| 09.02.2026 | 10,80 | 12,18 | 10,20 | 11,97 | 8,57% | 13.857.823,00 |
| 06.02.2026 | 11,20 | 11,27 | 10,39 | 11,03 | 3,42% | 16.637.354,00 |
| 05.02.2026 | 12,52 | 12,78 | 10,55 | 10,66 | -18,19% | 19.599.049,00 |
| 04.02.2026 | 14,78 | 14,85 | 12,62 | 13,03 | -13,94% | 18.524.979,00 |
| 03.02.2026 | 13,45 | 15,40 | 13,30 | 15,14 | 20,25% | 24.641.660,00 |
| 02.02.2026 | 13,85 | 14,92 | 12,47 | 12,59 | -4,40% | 22.235.899,00 |
| 30.01.2026 | 14,05 | 15,10 | 13,06 | 13,17 | -6,00% | 17.505.744,00 |
| 29.01.2026 | 15,74 | 15,85 | 13,91 | 14,01 | -17,88% | 27.235.475,00 |
| 28.01.2026 | 17,96 | 18,11 | 17,00 | 17,06 | -6,62% | 17.423.094,00 |
| 27.01.2026 | 17,66 | 18,85 | 16,20 | 18,27 | -0,16% | 28.008.442,00 |
| 26.01.2026 | 21,81 | 21,86 | 17,60 | 18,30 | -11,25% | 34.802.851,00 |
| 23.01.2026 | 18,55 | 20,74 | 16,89 | 20,62 | 11,70% | 43.971.837,00 |
| 22.01.2026 | 15,74 | 20,00 | 15,25 | 18,46 | 20,89% | 48.380.091,00 |
| 21.01.2026 | 17,44 | 18,60 | 14,53 | 15,27 | -11,07% | 41.966.184,00 |
| 20.01.2026 | 18,90 | 19,15 | 16,20 | 17,17 | -2,72% | 33.626.850,00 |
| 16.01.2026 | 17,28 | 18,13 | 15,69 | 17,65 | 2,32% | 20.273.825,00 |
| 15.01.2026 | 16,98 | 18,01 | 16,41 | 17,25 | -3,77% | 29.106.682,00 |
| 14.01.2026 | 13,74 | 19,05 | 13,27 | 17,93 | 32,58% | 59.987.852,00 |
| 13.01.2026 | 14,35 | 14,69 | 13,27 | 13,52 | -8,40% | 18.273.227,00 |
| 12.01.2026 | 16,36 | 16,44 | 13,74 | 14,76 | -1,44% | 29.892.489,00 |
| 09.01.2026 | 14,28 | 16,27 | 13,70 | 14,98 | 11,17% | 30.261.259,00 |
| 08.01.2026 | 12,61 | 15,20 | 12,27 | 13,47 | -2,04% | 31.058.796,00 |
| 07.01.2026 | 12,33 | 13,98 | 12,23 | 13,75 | 16,43% | 47.369.616,00 |
| 06.01.2026 | 10,23 | 12,00 | 9,83 | 11,81 | 25,64% | 29.350.811,00 |
| 05.01.2026 | 8,69 | 9,90 | 8,68 | 9,40 | 15,76% | 15.361.074,00 |