12,350€
2,24%
Echtzeit-Aktienkurs BRDR. A+O JOH. B DK 1
Bid:
Ask:
Aktienkurse zur BRDR. A+O JOH. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,26 | 12,40 | 12,26 | 12,28 | 1,66% | - |
| 13.08.2026 | 12,06 | 12,18 | 12,06 | 12,08 | 0,17% | - |
| 12.08.2026 | 12,18 | 12,26 | 12,06 | 12,06 | -1,15% | - |
| 11.08.2026 | 12,18 | 12,30 | 11,96 | 12,20 | 0,16% | - |
| 10.08.2026 | 12,28 | 12,38 | 12,18 | 12,18 | -0,98% | - |
| 07.08.2026 | 12,16 | 12,34 | 12,16 | 12,30 | 1,15% | - |
| 06.08.2026 | 12,08 | 12,26 | 12,08 | 12,16 | 0,50% | - |
| 05.08.2026 | 12,04 | 12,18 | 12,04 | 12,10 | 0,50% | - |
| 04.08.2026 | 12,04 | 12,18 | 12,04 | 12,04 | 0,00% | - |
| 03.08.2026 | 12,04 | 12,10 | 12,04 | 12,04 | -0,66% | - |
| 31.07.2026 | 12,12 | 12,14 | 12,06 | 12,12 | 0,33% | - |
| 30.07.2026 | 12,08 | 12,08 | 12,04 | 12,08 | 0,00% | - |
| 29.07.2026 | 12,08 | 12,14 | 12,04 | 12,08 | -0,17% | - |
| 28.07.2026 | 12,08 | 12,14 | 12,06 | 12,10 | 0,17% | - |
| 27.07.2026 | 12,30 | 12,30 | 12,02 | 12,08 | 0,17% | - |
| 24.07.2026 | 12,06 | 12,14 | 12,02 | 12,06 | -0,17% | - |
| 23.07.2026 | 12,14 | 12,14 | 12,04 | 12,08 | -0,66% | - |
| 22.07.2026 | 12,08 | 12,18 | 11,98 | 12,16 | 0,50% | - |
| 21.07.2026 | 12,10 | 12,14 | 12,06 | 12,10 | -0,49% | - |
| 20.07.2026 | 12,26 | 12,26 | 12,12 | 12,16 | -0,82% | - |
| 17.07.2026 | 12,32 | 12,42 | 12,20 | 12,26 | -0,49% | - |
| 16.07.2026 | 12,34 | 12,36 | 12,22 | 12,32 | -0,32% | - |
| 15.07.2026 | 12,12 | 12,36 | 12,06 | 12,36 | 1,98% | - |
| 14.07.2026 | 12,04 | 12,12 | 12,04 | 12,12 | 0,66% | - |
| 13.07.2026 | 11,88 | 12,08 | 11,86 | 12,04 | 1,86% | - |
| 10.07.2026 | 11,80 | 11,82 | 11,80 | 11,82 | 0,17% | - |
| 09.07.2026 | 11,76 | 11,80 | 11,76 | 11,80 | 0,51% | - |
| 08.07.2026 | 11,78 | 11,78 | 11,68 | 11,74 | -0,68% | - |
| 07.07.2026 | 11,88 | 11,88 | 11,82 | 11,82 | -0,67% | - |
| 06.07.2026 | 12,08 | 12,08 | 11,90 | 11,90 | -2,46% | - |
| 03.07.2026 | 12,02 | 12,30 | 11,76 | 12,20 | 1,50% | - |
| 02.07.2026 | 11,92 | 12,10 | 11,86 | 12,02 | 0,84% | - |
| 01.07.2026 | 11,68 | 11,92 | 11,68 | 11,92 | 2,05% | - |
| 30.06.2026 | 11,62 | 11,76 | 11,62 | 11,68 | 0,52% | - |
| 29.06.2026 | 11,48 | 11,64 | 11,48 | 11,62 | 1,40% | - |
| 26.06.2026 | 11,70 | 11,70 | 11,46 | 11,46 | -1,55% | - |
| 25.06.2026 | 11,58 | 11,64 | 11,58 | 11,64 | 1,04% | - |
| 24.06.2026 | 11,62 | 11,62 | 11,52 | 11,52 | -1,20% | - |
| 23.06.2026 | 11,54 | 11,66 | 11,48 | 11,66 | 1,75% | - |
| 22.06.2026 | 11,54 | 11,54 | 11,46 | 11,46 | -0,35% | - |
| 19.06.2026 | 11,48 | 11,58 | 11,48 | 11,50 | 0,35% | - |
| 18.06.2026 | 11,44 | 11,50 | 11,44 | 11,46 | -0,52% | - |
| 17.06.2026 | 11,58 | 11,58 | 11,52 | 11,52 | -0,69% | - |
| 16.06.2026 | 11,62 | 11,62 | 11,60 | 11,60 | -0,68% | - |
| 15.06.2026 | 11,56 | 11,72 | 11,56 | 11,68 | 1,21% | - |
| 12.06.2026 | 11,62 | 11,68 | 11,54 | 11,54 | -1,20% | - |
| 11.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,00% | - |
| 10.06.2026 | 11,72 | 11,80 | 11,68 | 11,68 | -1,02% | - |
| 09.06.2026 | 11,64 | 11,80 | 11,64 | 11,80 | 0,68% | - |
| 08.06.2026 | 11,80 | 11,80 | 11,64 | 11,72 | -1,01% | 4,00 |
| 05.06.2026 | 11,82 | 11,84 | 11,82 | 11,84 | 0,00% | - |
| 04.06.2026 | 11,88 | 11,88 | 11,84 | 11,84 | -0,67% | - |
| 03.06.2026 | 11,94 | 11,98 | 11,92 | 11,92 | -1,49% | - |
| 02.06.2026 | 11,98 | 12,10 | 11,98 | 12,10 | -1,14% | - |
| 01.06.2026 | 12,36 | 12,36 | 12,24 | 12,24 | -0,65% | - |
| 29.05.2026 | 12,24 | 12,32 | 12,24 | 12,32 | 1,32% | - |
| 28.05.2026 | 12,18 | 12,18 | 12,16 | 12,16 | -1,62% | - |
| 27.05.2026 | 12,42 | 12,44 | 12,36 | 12,36 | -0,80% | - |
| 26.05.2026 | 12,38 | 12,58 | 12,38 | 12,46 | 0,65% | - |
| 25.05.2026 | 12,46 | 12,46 | 12,38 | 12,38 | -0,80% | - |
| 22.05.2026 | 12,42 | 12,48 | 12,42 | 12,48 | -0,48% | - |
| 21.05.2026 | 12,40 | 12,54 | 12,40 | 12,54 | 0,97% | - |
| 20.05.2026 | 12,36 | 12,42 | 12,32 | 12,42 | -0,48% | - |
| 19.05.2026 | 12,38 | 12,60 | 12,38 | 12,48 | 0,32% | - |
| 18.05.2026 | 12,26 | 12,44 | 12,26 | 12,44 | 0,81% | - |
| 15.05.2026 | 12,28 | 12,34 | 12,28 | 12,34 | -0,16% | - |
| 14.05.2026 | 12,38 | 12,38 | 12,36 | 12,36 | 1,64% | - |
| 13.05.2026 | 12,10 | 12,16 | 12,10 | 12,16 | 0,33% | - |
| 12.05.2026 | 12,04 | 12,12 | 12,04 | 12,12 | 0,66% | - |
| 11.05.2026 | 12,04 | 12,20 | 11,96 | 12,04 | 1,01% | 463,00 |
| 08.05.2026 | 12,22 | 12,22 | 11,92 | 11,92 | -1,49% | - |
| 07.05.2026 | 12,14 | 12,14 | 12,10 | 12,10 | -0,33% | - |
| 06.05.2026 | 12,18 | 12,18 | 11,96 | 12,14 | 1,17% | - |
| 05.05.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 04.05.2026 | 11,36 | 12,26 | 11,36 | 12,20 | 7,21% | - |
| 30.04.2026 | 11,24 | 11,38 | 11,24 | 11,38 | 1,07% | - |
| 29.04.2026 | 11,46 | 11,46 | 11,26 | 11,26 | -2,93% | 12,00 |
| 28.04.2026 | 11,64 | 11,64 | 11,60 | 11,60 | -0,17% | - |
| 27.04.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 24.04.2026 | 11,60 | 11,60 | 11,56 | 11,56 | -0,17% | - |
| 23.04.2026 | 11,74 | 11,74 | 11,58 | 11,58 | -1,70% | - |
| 22.04.2026 | 11,90 | 11,90 | 11,78 | 11,78 | -1,01% | - |
| 21.04.2026 | 11,98 | 11,98 | 11,90 | 11,90 | -0,50% | - |
| 20.04.2026 | 12,28 | 12,28 | 11,96 | 11,96 | -2,92% | - |
| 17.04.2026 | 11,94 | 12,32 | 11,94 | 12,32 | 3,01% | - |
| 16.04.2026 | 11,76 | 11,96 | 11,74 | 11,96 | 1,70% | - |
| 15.04.2026 | 11,76 | 11,76 | 11,74 | 11,76 | 0,51% | - |
| 14.04.2026 | 11,66 | 11,70 | 11,64 | 11,70 | 0,00% | - |
| 13.04.2026 | 11,92 | 11,92 | 11,70 | 11,70 | -1,85% | - |
| 10.04.2026 | 11,72 | 11,92 | 11,68 | 11,92 | 2,23% | - |
| 09.04.2026 | 11,70 | 11,74 | 11,58 | 11,66 | -0,68% | - |
| 08.04.2026 | 11,52 | 11,86 | 11,52 | 11,74 | 2,09% | - |
| 07.04.2026 | 11,44 | 11,60 | 11,30 | 11,50 | 0,00% | - |
| 02.04.2026 | 11,46 | 11,58 | 11,44 | 11,50 | -0,52% | - |
| 01.04.2026 | 11,30 | 11,56 | 11,28 | 11,56 | 2,48% | - |
| 31.03.2026 | 11,12 | 11,28 | 11,08 | 11,28 | 1,81% | - |
| 30.03.2026 | 11,16 | 11,16 | 10,96 | 11,08 | -0,54% | - |
| 27.03.2026 | 11,26 | 11,26 | 11,02 | 11,14 | -0,89% | - |
| 26.03.2026 | 11,24 | 11,30 | 11,08 | 11,24 | -0,35% | - |
| 25.03.2026 | 11,14 | 11,28 | 11,08 | 11,28 | 1,81% | - |