13,960€
1,60%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,06 | 14,25 | 13,94 | 13,96 | 1,60% | - |
| 14.10.2025 | 13,81 | 14,23 | 13,66 | 13,74 | 1,18% | - |
| 13.10.2025 | 13,97 | 14,20 | 13,58 | 13,58 | -3,48% | - |
| 10.10.2025 | 14,33 | 14,55 | 14,05 | 14,07 | -2,24% | - |
| 09.10.2025 | 14,54 | 14,71 | 14,35 | 14,39 | -0,53% | - |
| 08.10.2025 | 14,55 | 14,76 | 14,30 | 14,47 | 0,87% | - |
| 07.10.2025 | 14,42 | 14,55 | 14,15 | 14,35 | -0,59% | - |
| 06.10.2025 | 14,66 | 14,77 | 14,28 | 14,43 | 1,23% | 3.000,00 |
| 03.10.2025 | 14,40 | 14,80 | 14,26 | 14,26 | 3,00% | - |
| 02.10.2025 | 14,26 | 14,61 | 13,80 | 13,84 | -5,04% | - |
| 01.10.2025 | 13,95 | 14,58 | 13,70 | 14,58 | 3,66% | 34.360,00 |
| 30.09.2025 | 13,70 | 14,27 | 13,70 | 14,06 | 2,11% | - |
| 29.09.2025 | 13,94 | 14,08 | 13,58 | 13,77 | -1,99% | - |
| 26.09.2025 | 14,02 | 14,27 | 14,00 | 14,05 | 0,83% | - |
| 25.09.2025 | 14,02 | 14,16 | 13,78 | 13,94 | 1,16% | - |
| 24.09.2025 | 13,90 | 14,35 | 13,70 | 13,78 | 0,53% | - |
| 23.09.2025 | 13,47 | 13,73 | 13,44 | 13,70 | 1,44% | - |
| 22.09.2025 | 13,52 | 13,53 | 13,50 | 13,51 | 1,34% | - |
| 19.09.2025 | 13,31 | 13,84 | 13,29 | 13,33 | 0,60% | - |
| 18.09.2025 | 13,24 | 13,92 | 13,15 | 13,25 | 0,32% | - |
| 17.09.2025 | 13,28 | 13,51 | 12,77 | 13,21 | -1,62% | - |
| 16.09.2025 | 13,65 | 13,70 | 13,22 | 13,43 | 0,98% | - |
| 15.09.2025 | 13,56 | 13,77 | 13,30 | 13,30 | -1,08% | - |
| 12.09.2025 | 13,42 | 13,79 | 13,39 | 13,44 | -1,20% | - |
| 11.09.2025 | 13,64 | 13,79 | 13,57 | 13,60 | 0,99% | - |
| 10.09.2025 | 13,26 | 13,70 | 12,88 | 13,47 | 2,79% | - |
| 09.09.2025 | 12,98 | 13,44 | 12,97 | 13,11 | 0,19% | - |
| 08.09.2025 | 12,87 | 13,27 | 12,87 | 13,08 | 2,87% | 100,00 |
| 05.09.2025 | 13,00 | 13,21 | 12,72 | 12,72 | -2,79% | - |
| 04.09.2025 | 12,99 | 13,10 | 12,78 | 13,08 | 3,24% | 217,00 |
| 03.09.2025 | 12,77 | 13,21 | 12,66 | 12,67 | 1,44% | - |
| 02.09.2025 | 12,76 | 13,02 | 12,49 | 12,49 | -1,61% | - |
| 01.09.2025 | 12,73 | 13,00 | 12,70 | 12,70 | 0,00% | - |
| 29.08.2025 | 12,89 | 13,09 | 12,59 | 12,70 | -1,05% | - |
| 28.08.2025 | 12,87 | 13,38 | 12,78 | 12,83 | -0,31% | - |
| 27.08.2025 | 12,99 | 13,24 | 12,77 | 12,87 | -0,95% | 768,00 |
| 26.08.2025 | 13,14 | 13,25 | 12,90 | 12,99 | -1,40% | - |
| 25.08.2025 | 13,16 | 13,29 | 13,09 | 13,18 | 0,04% | - |
| 22.08.2025 | 13,19 | 13,41 | 12,97 | 13,17 | 1,00% | - |
| 21.08.2025 | 13,11 | 13,38 | 12,92 | 13,04 | -0,59% | - |
| 20.08.2025 | 13,19 | 13,40 | 13,05 | 13,12 | 0,00% | - |
| 19.08.2025 | 13,11 | 13,39 | 13,00 | 13,12 | 0,57% | - |
| 18.08.2025 | 13,22 | 13,48 | 12,81 | 13,05 | -1,31% | - |
| 15.08.2025 | 13,16 | 13,42 | 13,14 | 13,22 | 0,52% | - |
| 14.08.2025 | 12,90 | 13,40 | 12,89 | 13,15 | 1,66% | - |
| 13.08.2025 | 12,92 | 13,12 | 12,88 | 12,94 | -0,14% | - |
| 12.08.2025 | 12,85 | 13,11 | 12,78 | 12,95 | -1,14% | - |
| 11.08.2025 | 12,73 | 13,15 | 12,54 | 13,10 | 3,17% | - |
| 08.08.2025 | 12,86 | 12,88 | 12,32 | 12,70 | 0,71% | - |
| 07.08.2025 | 12,37 | 12,78 | 12,20 | 12,61 | 1,69% | - |
| 06.08.2025 | 11,85 | 12,47 | 11,77 | 12,40 | 6,16% | - |
| 05.08.2025 | 11,82 | 11,98 | 11,65 | 11,68 | -0,15% | 500,00 |
| 04.08.2025 | 11,63 | 12,01 | 11,51 | 11,70 | 2,26% | - |
| 01.08.2025 | 11,83 | 11,88 | 11,34 | 11,44 | -2,47% | - |
| 31.07.2025 | 12,14 | 12,46 | 11,72 | 11,73 | -2,79% | - |
| 30.07.2025 | 12,19 | 12,40 | 11,91 | 12,07 | -0,17% | 500,00 |
| 29.07.2025 | 12,70 | 12,71 | 11,95 | 12,09 | -1,93% | - |
| 28.07.2025 | 12,71 | 13,13 | 12,29 | 12,33 | -2,22% | - |
| 25.07.2025 | 12,54 | 12,91 | 12,31 | 12,61 | -1,28% | 880,00 |
| 24.07.2025 | 12,12 | 12,87 | 11,90 | 12,77 | 7,04% | - |
| 23.07.2025 | 11,88 | 12,16 | 11,80 | 11,93 | 1,92% | - |
| 22.07.2025 | 11,88 | 12,01 | 11,64 | 11,70 | -0,53% | 50,00 |
| 21.07.2025 | 11,99 | 12,17 | 11,76 | 11,77 | -3,29% | - |
| 18.07.2025 | 12,19 | 12,28 | 11,92 | 12,17 | -1,70% | - |
| 17.07.2025 | 12,06 | 12,41 | 11,99 | 12,38 | 3,53% | - |
| 16.07.2025 | 12,13 | 12,29 | 11,95 | 11,95 | -0,80% | - |
| 15.07.2025 | 12,12 | 12,44 | 12,04 | 12,05 | 0,43% | - |
| 14.07.2025 | 12,12 | 12,46 | 11,91 | 12,00 | -1,17% | - |
| 11.07.2025 | 12,41 | 12,55 | 12,14 | 12,14 | 0,25% | 2.000,00 |
| 10.07.2025 | 12,45 | 12,74 | 12,11 | 12,11 | -4,42% | 833,00 |
| 09.07.2025 | 12,42 | 12,73 | 12,25 | 12,67 | 2,19% | 700,00 |
| 08.07.2025 | 12,44 | 12,46 | 12,17 | 12,40 | 0,80% | - |
| 07.07.2025 | 12,12 | 12,54 | 12,11 | 12,30 | 0,82% | 500,00 |
| 04.07.2025 | 12,11 | 12,33 | 12,09 | 12,20 | -0,69% | - |
| 03.07.2025 | 11,95 | 12,34 | 11,94 | 12,29 | 1,42% | - |
| 02.07.2025 | 11,94 | 12,22 | 11,86 | 12,11 | 2,37% | - |
| 01.07.2025 | 12,16 | 12,31 | 11,83 | 11,83 | -4,83% | - |
| 30.06.2025 | 12,01 | 12,44 | 11,84 | 12,43 | 2,71% | - |
| 27.06.2025 | 11,71 | 12,18 | 11,71 | 12,11 | 2,93% | 30,00 |
| 26.06.2025 | 11,66 | 11,97 | 11,50 | 11,76 | 1,70% | - |
| 25.06.2025 | 11,75 | 11,87 | 11,56 | 11,56 | -0,43% | - |
| 24.06.2025 | 11,55 | 12,05 | 11,54 | 11,61 | 1,78% | 1.006,00 |
| 23.06.2025 | 11,69 | 12,29 | 11,33 | 11,41 | -1,58% | 80,00 |
| 20.06.2025 | 11,70 | 12,07 | 11,59 | 11,59 | -2,33% | - |
| 19.06.2025 | 11,82 | 12,14 | 11,58 | 11,87 | 0,25% | - |
| 18.06.2025 | 11,76 | 12,16 | 11,71 | 11,84 | 0,53% | - |
| 17.06.2025 | 12,01 | 12,04 | 11,71 | 11,78 | -1,03% | - |
| 16.06.2025 | 11,96 | 12,22 | 11,89 | 11,90 | -0,46% | - |
| 13.06.2025 | 11,93 | 12,32 | 11,81 | 11,96 | -1,51% | - |
| 12.06.2025 | 12,23 | 12,38 | 11,94 | 12,14 | -0,33% | - |
| 11.06.2025 | 12,23 | 12,51 | 11,76 | 12,18 | 0,37% | - |
| 10.06.2025 | 12,51 | 12,57 | 12,12 | 12,13 | -2,33% | - |
| 09.06.2025 | 12,38 | 12,77 | 12,30 | 12,42 | 0,86% | - |
| 06.06.2025 | 12,49 | 12,57 | 12,28 | 12,32 | -0,21% | - |
| 05.06.2025 | 12,09 | 12,62 | 11,96 | 12,34 | 3,07% | - |
| 04.06.2025 | 12,28 | 12,31 | 11,94 | 11,98 | -4,05% | - |
| 03.06.2025 | 12,22 | 12,49 | 12,07 | 12,48 | 2,51% | - |
| 02.06.2025 | 12,12 | 12,49 | 12,01 | 12,18 | 1,46% | - |
| 30.05.2025 | 12,11 | 12,27 | 11,91 | 12,00 | -2,68% | - |
| 29.05.2025 | 12,08 | 12,33 | 11,90 | 12,33 | 6,04% | - |