1,095$
-0,45%
Echtzeit-Aktienkurs SolarMax Technology Inc.
Bid:
Ask:
Aktienkurse zur SolarMax Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | 34.832,00 |
| 02.07.2025 | 1,07 | 1,10 | 1,06 | 1,10 | 1,38% | 108.760,00 |
| 01.07.2025 | 1,10 | 1,12 | 1,06 | 1,09 | -0,46% | 115.975,00 |
| 30.06.2025 | 1,09 | 1,10 | 1,01 | 1,09 | 2,83% | 185.303,00 |
| 27.06.2025 | 1,14 | 1,18 | 1,06 | 1,06 | -6,19% | 3.147.306,00 |
| 26.06.2025 | 1,14 | 1,14 | 1,10 | 1,13 | 2,73% | 104.835,00 |
| 25.06.2025 | 1,13 | 1,15 | 1,09 | 1,10 | -3,51% | 95.966,00 |
| 24.06.2025 | 1,15 | 1,17 | 1,11 | 1,14 | 2,70% | 89.764,00 |
| 23.06.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 2,78% | 109.028,00 |
| 20.06.2025 | 1,09 | 1,11 | 1,06 | 1,08 | -1,82% | 163.973,00 |
| 18.06.2025 | 1,10 | 1,13 | 1,09 | 1,10 | 0,92% | 115.700,00 |
| 17.06.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -6,84% | 142.835,00 |
| 16.06.2025 | 1,11 | 1,17 | 1,09 | 1,17 | 6,36% | 149.662,00 |
| 13.06.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -0,90% | 84.912,00 |
| 12.06.2025 | 1,10 | 1,15 | 1,10 | 1,11 | -0,89% | 98.213,00 |
| 11.06.2025 | 1,14 | 1,14 | 1,10 | 1,12 | -0,88% | 83.793,00 |
| 10.06.2025 | 1,13 | 1,15 | 1,11 | 1,13 | 0,00% | 59.765,00 |
| 09.06.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 0,00% | 56.726,00 |
| 06.06.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -1,74% | 102.000,00 |
| 05.06.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 0,88% | 109.378,00 |
| 04.06.2025 | 1,15 | 1,15 | 1,11 | 1,14 | -2,56% | 44.316,00 |
| 03.06.2025 | 1,11 | 1,18 | 1,11 | 1,17 | 3,54% | 53.814,00 |
| 02.06.2025 | 1,14 | 1,14 | 1,11 | 1,13 | -0,88% | 26.124,00 |
| 30.05.2025 | 1,15 | 1,16 | 1,12 | 1,14 | -2,56% | 67.957,00 |
| 29.05.2025 | 1,20 | 1,20 | 1,13 | 1,17 | -0,85% | 99.565,00 |
| 28.05.2025 | 1,14 | 1,20 | 1,09 | 1,18 | 2,61% | 172.901,00 |
| 27.05.2025 | 1,12 | 1,15 | 1,07 | 1,15 | 6,48% | 193.744,00 |
| 23.05.2025 | 1,06 | 1,10 | 1,06 | 1,08 | 0,00% | 75.253,00 |
| 22.05.2025 | 1,12 | 1,12 | 1,05 | 1,08 | -1,82% | 85.839,00 |
| 21.05.2025 | 1,07 | 1,11 | 1,06 | 1,10 | 0,00% | 71.614,00 |
| 20.05.2025 | 1,14 | 1,14 | 1,05 | 1,10 | -3,51% | 55.208,00 |
| 19.05.2025 | 1,20 | 1,20 | 1,09 | 1,14 | -5,00% | 104.171,00 |
| 16.05.2025 | 1,20 | 1,25 | 1,18 | 1,20 | -1,64% | 268.963,00 |
| 15.05.2025 | 1,19 | 1,24 | 1,16 | 1,22 | 2,52% | 132.974,00 |
| 14.05.2025 | 1,14 | 1,23 | 1,14 | 1,19 | 3,48% | 139.477,00 |
| 13.05.2025 | 1,17 | 1,17 | 1,10 | 1,15 | 0,00% | 47.526,00 |
| 12.05.2025 | 1,19 | 1,21 | 1,06 | 1,15 | 1,77% | 181.433,00 |
| 09.05.2025 | 1,17 | 1,19 | 1,10 | 1,13 | -5,04% | 128.252,00 |
| 08.05.2025 | 1,18 | 1,22 | 1,16 | 1,19 | 0,85% | 86.073,00 |
| 07.05.2025 | 1,13 | 1,20 | 1,13 | 1,18 | 4,42% | 60.176,00 |
| 06.05.2025 | 1,16 | 1,20 | 1,12 | 1,13 | -5,04% | 61.813,00 |
| 05.05.2025 | 1,20 | 1,22 | 1,17 | 1,19 | 0,00% | 45.899,00 |
| 02.05.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 0,00% | 75.196,00 |
| 01.05.2025 | 1,24 | 1,29 | 1,15 | 1,19 | 0,85% | 371.568,00 |
| 30.04.2025 | 1,08 | 1,20 | 1,04 | 1,18 | 9,26% | 217.537,00 |
| 29.04.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -1,82% | 69.887,00 |
| 28.04.2025 | 1,11 | 1,12 | 1,06 | 1,10 | -0,90% | 94.994,00 |
| 25.04.2025 | 1,15 | 1,15 | 1,09 | 1,11 | -4,31% | 79.666,00 |
| 24.04.2025 | 1,16 | 1,16 | 1,09 | 1,16 | -0,85% | 64.697,00 |
| 23.04.2025 | 1,20 | 1,20 | 1,13 | 1,17 | 0,86% | 84.579,00 |
| 22.04.2025 | 1,12 | 1,16 | 1,08 | 1,16 | 6,42% | 50.563,00 |
| 21.04.2025 | 1,13 | 1,15 | 1,06 | 1,09 | -4,39% | 61.094,00 |
| 17.04.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 3,64% | 37.290,00 |
| 16.04.2025 | 1,14 | 1,18 | 1,08 | 1,10 | -4,35% | 118.677,00 |
| 15.04.2025 | 1,12 | 1,17 | 1,12 | 1,15 | 1,77% | 49.350,00 |
| 14.04.2025 | 1,20 | 1,20 | 1,12 | 1,13 | -5,83% | 46.195,00 |
| 11.04.2025 | 1,10 | 1,22 | 1,10 | 1,20 | 11,11% | 219.627,00 |
| 10.04.2025 | 1,08 | 1,14 | 1,05 | 1,08 | -5,26% | 45.511,00 |
| 09.04.2025 | 1,10 | 1,20 | 1,08 | 1,14 | 5,56% | 126.661,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,06 | 1,08 | -0,92% | 48.155,00 |
| 07.04.2025 | 1,08 | 1,17 | 1,04 | 1,09 | -1,80% | 52.993,00 |
| 04.04.2025 | 1,04 | 1,13 | 1,03 | 1,11 | 2,78% | 120.879,00 |
| 03.04.2025 | 1,12 | 1,14 | 1,06 | 1,08 | -7,69% | 97.537,00 |
| 02.04.2025 | 1,18 | 1,26 | 1,11 | 1,17 | -1,68% | 203.419,00 |
| 01.04.2025 | 1,17 | 1,22 | 1,13 | 1,19 | -0,83% | 121.595,00 |
| 31.03.2025 | 1,12 | 1,21 | 1,01 | 1,20 | 7,14% | 316.074,00 |
| 28.03.2025 | 1,20 | 1,20 | 1,10 | 1,12 | -3,45% | 33.681,00 |
| 27.03.2025 | 1,14 | 1,18 | 1,14 | 1,16 | 1,75% | 25.743,00 |
| 26.03.2025 | 1,18 | 1,18 | 1,12 | 1,14 | -4,20% | 39.150,00 |
| 25.03.2025 | 1,17 | 1,19 | 1,13 | 1,19 | 0,00% | 74.588,00 |
| 24.03.2025 | 1,30 | 1,32 | 1,15 | 1,19 | -8,46% | 311.180,00 |
| 21.03.2025 | 1,17 | 1,30 | 1,13 | 1,30 | 9,70% | 409.398,00 |
| 20.03.2025 | 1,17 | 1,20 | 1,16 | 1,19 | 3,95% | 81.326,00 |
| 19.03.2025 | 1,12 | 1,16 | 1,02 | 1,14 | 0,00% | 197.739,00 |
| 18.03.2025 | 1,17 | 1,18 | 1,13 | 1,14 | -3,39% | 129.442,00 |
| 17.03.2025 | 1,21 | 1,26 | 1,15 | 1,18 | -2,48% | 125.880,00 |
| 14.03.2025 | 1,17 | 1,23 | 1,14 | 1,21 | 7,08% | 39.345,00 |
| 13.03.2025 | 1,19 | 1,21 | 1,12 | 1,13 | -5,83% | 113.576,00 |
| 12.03.2025 | 1,25 | 1,25 | 1,17 | 1,20 | -0,83% | 152.888,00 |
| 11.03.2025 | 1,19 | 1,25 | 1,19 | 1,21 | 0,83% | 139.188,00 |
| 10.03.2025 | 1,23 | 1,30 | 1,16 | 1,20 | -2,44% | 104.279,00 |
| 07.03.2025 | 1,21 | 1,25 | 1,20 | 1,23 | 1,65% | 86.985,00 |
| 06.03.2025 | 1,19 | 1,25 | 1,18 | 1,21 | 0,83% | 62.802,00 |
| 05.03.2025 | 1,19 | 1,27 | 1,17 | 1,20 | 1,69% | 76.443,00 |
| 04.03.2025 | 1,13 | 1,21 | 1,12 | 1,18 | 5,36% | 107.877,00 |
| 03.03.2025 | 1,14 | 1,22 | 1,12 | 1,12 | -3,45% | 116.128,00 |
| 28.02.2025 | 1,19 | 1,24 | 1,13 | 1,16 | -2,52% | 117.825,00 |
| 27.02.2025 | 1,32 | 1,36 | 1,17 | 1,19 | -9,16% | 228.312,00 |
| 26.02.2025 | 1,30 | 1,35 | 1,25 | 1,31 | -0,76% | 137.768,00 |
| 25.02.2025 | 1,43 | 1,44 | 1,29 | 1,32 | -7,04% | 351.974,00 |
| 24.02.2025 | 1,28 | 1,51 | 1,28 | 1,42 | 12,70% | 720.050,00 |
| 21.02.2025 | 1,13 | 1,27 | 1,10 | 1,26 | 13,00% | 159.751,00 |
| 20.02.2025 | 1,28 | 1,30 | 1,10 | 1,12 | -13,23% | 362.616,00 |
| 19.02.2025 | 1,55 | 1,72 | 1,17 | 1,29 | -17,36% | 830.812,00 |
| 18.02.2025 | 1,65 | 1,75 | 1,55 | 1,56 | -10,37% | 270.813,00 |
| 14.02.2025 | 1,85 | 1,85 | 1,66 | 1,74 | -6,22% | 181.942,00 |
| 13.02.2025 | 1,80 | 1,86 | 1,74 | 1,85 | 3,93% | 178.837,00 |
| 12.02.2025 | 1,77 | 1,85 | 1,75 | 1,78 | 0,56% | 144.918,00 |
| 11.02.2025 | 1,67 | 1,78 | 1,64 | 1,77 | 6,63% | 211.016,00 |
| 10.02.2025 | 1,53 | 1,68 | 1,53 | 1,66 | 7,10% | 114.321,00 |