1,040$
Echtzeit-Aktienkurs SolarMax Technology Inc.
Bid:
Ask:
Aktienkurse zur SolarMax Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,00% | 95.044,00 |
| 13.10.2025 | 1,03 | 1,04 | 1,01 | 1,04 | 2,97% | 111.725,00 |
| 10.10.2025 | 1,03 | 1,04 | 0,98 | 1,01 | -3,81% | 179.335,00 |
| 09.10.2025 | 1,05 | 1,05 | 1,02 | 1,05 | 2,94% | 137.292,00 |
| 08.10.2025 | 1,09 | 1,09 | 1,02 | 1,02 | -2,86% | 99.958,00 |
| 07.10.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -2,78% | 111.658,00 |
| 06.10.2025 | 1,04 | 1,10 | 1,03 | 1,08 | 3,85% | 231.574,00 |
| 03.10.2025 | 1,04 | 1,04 | 1,02 | 1,04 | 0,97% | 8.368,00 |
| 02.10.2025 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 63.637,00 |
| 01.10.2025 | 1,08 | 1,08 | 1,02 | 1,03 | -1,90% | 114.142,00 |
| 30.09.2025 | 1,01 | 1,07 | 1,01 | 1,05 | 2,94% | 83.705,00 |
| 29.09.2025 | 1,04 | 1,06 | 1,00 | 1,02 | -1,92% | 84.624,00 |
| 26.09.2025 | 1,04 | 1,05 | 1,01 | 1,04 | 2,97% | 94.940,00 |
| 25.09.2025 | 1,04 | 1,05 | 0,99 | 1,01 | -3,81% | 391.109,00 |
| 24.09.2025 | 1,09 | 1,11 | 1,01 | 1,05 | -1,87% | 345.668,00 |
| 23.09.2025 | 1,11 | 1,13 | 1,07 | 1,07 | -3,60% | 180.016,00 |
| 22.09.2025 | 1,13 | 1,13 | 1,09 | 1,11 | 0,00% | 96.275,00 |
| 19.09.2025 | 1,08 | 1,16 | 1,06 | 1,11 | 2,78% | 1.148.753,00 |
| 18.09.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 0,93% | 102.056,00 |
| 17.09.2025 | 1,08 | 1,10 | 1,06 | 1,07 | 0,00% | 166.960,00 |
| 16.09.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -0,93% | 87.862,00 |
| 15.09.2025 | 1,08 | 1,12 | 1,08 | 1,08 | -1,82% | 109.787,00 |
| 12.09.2025 | 1,14 | 1,15 | 1,08 | 1,10 | -1,79% | 111.807,00 |
| 11.09.2025 | 1,10 | 1,15 | 1,09 | 1,12 | 2,75% | 218.124,00 |
| 10.09.2025 | 1,10 | 1,13 | 1,06 | 1,09 | 0,00% | 234.899,00 |
| 09.09.2025 | 1,14 | 1,16 | 1,06 | 1,09 | -5,22% | 564.308,00 |
| 08.09.2025 | 1,14 | 1,17 | 1,11 | 1,15 | 0,88% | 155.025,00 |
| 05.09.2025 | 1,19 | 1,20 | 1,11 | 1,14 | -2,56% | 324.739,00 |
| 04.09.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,27% | 184.974,00 |
| 03.09.2025 | 1,24 | 1,24 | 1,13 | 1,19 | -0,42% | 301.123,00 |
| 02.09.2025 | 1,17 | 1,20 | 1,14 | 1,19 | 0,85% | 177.791,00 |
| 29.08.2025 | 1,21 | 1,23 | 1,15 | 1,18 | -1,67% | 472.871,00 |
| 28.08.2025 | 1,24 | 1,26 | 1,20 | 1,20 | -4,76% | 312.154,00 |
| 27.08.2025 | 1,24 | 1,28 | 1,22 | 1,26 | 1,61% | 375.864,00 |
| 26.08.2025 | 1,25 | 1,29 | 1,22 | 1,24 | -1,59% | 489.333,00 |
| 25.08.2025 | 1,20 | 1,28 | 1,15 | 1,26 | 3,28% | 484.411,00 |
| 22.08.2025 | 1,23 | 1,27 | 1,20 | 1,22 | 1,67% | 640.612,00 |
| 21.08.2025 | 1,13 | 1,21 | 1,08 | 1,20 | 7,14% | 713.094,00 |
| 20.08.2025 | 1,13 | 1,13 | 1,07 | 1,12 | 2,75% | 473.843,00 |
| 19.08.2025 | 1,08 | 1,12 | 1,06 | 1,09 | 0,00% | 418.386,00 |
| 18.08.2025 | 1,02 | 1,12 | 1,01 | 1,09 | 6,86% | 1.353.042,00 |
| 15.08.2025 | 0,96 | 1,16 | 0,92 | 1,02 | 10,87% | 2.273.347,00 |
| 14.08.2025 | 0,93 | 0,96 | 0,89 | 0,92 | -4,11% | 604.576,00 |
| 13.08.2025 | 0,99 | 1,01 | 0,93 | 0,96 | -4,06% | 1.336.808,00 |
| 12.08.2025 | 1,02 | 1,04 | 0,98 | 1,00 | 1,01% | 1.375.421,00 |
| 11.08.2025 | 1,01 | 1,10 | 0,98 | 0,99 | -4,81% | 1.384.899,00 |
| 08.08.2025 | 1,08 | 1,09 | 0,96 | 1,04 | -1,89% | 1.772.359,00 |
| 07.08.2025 | 1,22 | 1,35 | 0,99 | 1,06 | -19,70% | 4.681.674,00 |
| 06.08.2025 | 1,45 | 1,55 | 1,23 | 1,32 | -20,48% | 7.687.119,00 |
| 05.08.2025 | 1,60 | 2,50 | 1,55 | 1,66 | 78,49% | 323.673.679,00 |
| 04.08.2025 | 0,93 | 0,97 | 0,87 | 0,93 | -1,04% | 133.625,00 |
| 01.08.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -5,07% | 70.430,00 |
| 31.07.2025 | 1,00 | 1,03 | 0,99 | 0,99 | 0,00% | 74.374,00 |
| 30.07.2025 | 1,03 | 1,04 | 0,99 | 0,99 | -3,41% | 93.680,00 |
| 29.07.2025 | 1,07 | 1,07 | 1,01 | 1,03 | -2,38% | 66.890,00 |
| 28.07.2025 | 1,07 | 1,07 | 1,04 | 1,05 | 0,00% | 49.733,00 |
| 25.07.2025 | 1,06 | 1,08 | 1,02 | 1,05 | 0,00% | 166.382,00 |
| 24.07.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -4,55% | 21.570,00 |
| 23.07.2025 | 1,09 | 1,13 | 1,08 | 1,10 | 0,00% | 42.796,00 |
| 22.07.2025 | 1,08 | 1,10 | 1,06 | 1,10 | 0,92% | 74.062,00 |
| 21.07.2025 | 1,12 | 1,12 | 1,03 | 1,09 | -0,91% | 107.212,00 |
| 18.07.2025 | 1,08 | 1,14 | 1,07 | 1,10 | 2,80% | 96.349,00 |
| 17.07.2025 | 1,11 | 1,11 | 1,05 | 1,07 | -1,83% | 93.822,00 |
| 16.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | 23.151,00 |
| 15.07.2025 | 1,10 | 1,12 | 1,09 | 1,09 | -1,80% | 40.832,00 |
| 14.07.2025 | 1,12 | 1,12 | 1,10 | 1,11 | 1,83% | 30.359,00 |
| 11.07.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 0,00% | 96.839,00 |
| 10.07.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 0,00% | 44.120,00 |
| 09.07.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -2,68% | 50.098,00 |
| 08.07.2025 | 1,15 | 1,15 | 1,11 | 1,12 | -0,88% | 49.133,00 |
| 07.07.2025 | 1,10 | 1,15 | 1,08 | 1,13 | 2,73% | 117.499,00 |
| 03.07.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | 34.832,00 |
| 02.07.2025 | 1,07 | 1,10 | 1,06 | 1,10 | 1,38% | 108.760,00 |
| 01.07.2025 | 1,10 | 1,12 | 1,06 | 1,09 | -0,46% | 115.975,00 |
| 30.06.2025 | 1,09 | 1,10 | 1,01 | 1,09 | 2,83% | 185.303,00 |
| 27.06.2025 | 1,14 | 1,18 | 1,06 | 1,06 | -6,19% | 3.147.306,00 |
| 26.06.2025 | 1,14 | 1,14 | 1,10 | 1,13 | 2,73% | 104.835,00 |
| 25.06.2025 | 1,13 | 1,15 | 1,09 | 1,10 | -3,51% | 95.966,00 |
| 24.06.2025 | 1,15 | 1,17 | 1,11 | 1,14 | 2,70% | 89.764,00 |
| 23.06.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 2,78% | 109.028,00 |
| 20.06.2025 | 1,09 | 1,11 | 1,06 | 1,08 | -1,82% | 163.973,00 |
| 18.06.2025 | 1,10 | 1,13 | 1,09 | 1,10 | 0,92% | 115.700,00 |
| 17.06.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -6,84% | 142.835,00 |
| 16.06.2025 | 1,11 | 1,17 | 1,09 | 1,17 | 6,36% | 149.662,00 |
| 13.06.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -0,90% | 84.912,00 |
| 12.06.2025 | 1,10 | 1,15 | 1,10 | 1,11 | -0,89% | 98.213,00 |
| 11.06.2025 | 1,14 | 1,14 | 1,10 | 1,12 | -0,88% | 83.793,00 |
| 10.06.2025 | 1,13 | 1,15 | 1,11 | 1,13 | 0,00% | 59.765,00 |
| 09.06.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 0,00% | 56.726,00 |
| 06.06.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -1,74% | 102.000,00 |
| 05.06.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 0,88% | 109.378,00 |
| 04.06.2025 | 1,15 | 1,15 | 1,11 | 1,14 | -2,56% | 44.316,00 |
| 03.06.2025 | 1,11 | 1,18 | 1,11 | 1,17 | 3,54% | 53.814,00 |
| 02.06.2025 | 1,14 | 1,14 | 1,11 | 1,13 | -0,88% | 26.124,00 |
| 30.05.2025 | 1,15 | 1,16 | 1,12 | 1,14 | -2,56% | 67.957,00 |
| 29.05.2025 | 1,20 | 1,20 | 1,13 | 1,17 | -0,85% | 99.565,00 |
| 28.05.2025 | 1,14 | 1,20 | 1,09 | 1,18 | 2,61% | 172.901,00 |
| 27.05.2025 | 1,12 | 1,15 | 1,07 | 1,15 | 6,48% | 193.744,00 |
| 23.05.2025 | 1,06 | 1,10 | 1,06 | 1,08 | 0,00% | 75.253,00 |
| 22.05.2025 | 1,12 | 1,12 | 1,05 | 1,08 | -1,82% | 85.839,00 |