16,500€
4,43%
Echtzeit-Aktienkurs NB Private Equity Partners Ltd.
Bid:
Ask:
Aktienkurse zur NB Private Equity Partners Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,86% | - |
| 22.08.2025 | 16,50 | 16,70 | 16,15 | 16,15 | -2,71% | - |
| 21.08.2025 | 16,70 | 16,70 | 16,20 | 16,60 | 1,22% | - |
| 20.08.2025 | 16,90 | 16,90 | 16,40 | 16,40 | -1,20% | - |
| 19.08.2025 | 16,20 | 16,85 | 16,20 | 16,60 | -0,30% | - |
| 18.08.2025 | 16,45 | 16,80 | 16,20 | 16,65 | 1,83% | - |
| 15.08.2025 | 17,00 | 17,00 | 16,35 | 16,35 | -1,80% | - |
| 14.08.2025 | 16,60 | 17,15 | 16,45 | 16,65 | 0,30% | - |
| 13.08.2025 | 16,55 | 17,05 | 16,55 | 16,60 | -2,64% | - |
| 12.08.2025 | 16,80 | 17,10 | 16,70 | 17,05 | 1,19% | - |
| 11.08.2025 | 16,70 | 16,90 | 16,70 | 16,85 | 1,81% | - |
| 08.08.2025 | 16,80 | 17,05 | 16,45 | 16,55 | -2,93% | - |
| 07.08.2025 | 16,55 | 17,10 | 16,55 | 17,05 | 1,79% | - |
| 06.08.2025 | 16,60 | 17,10 | 16,60 | 16,75 | -0,30% | - |
| 05.08.2025 | 16,75 | 17,10 | 16,60 | 16,80 | 1,20% | - |
| 04.08.2025 | 16,55 | 17,05 | 16,45 | 16,60 | 0,00% | - |
| 01.08.2025 | 16,95 | 17,00 | 16,35 | 16,60 | 0,30% | - |
| 31.07.2025 | 16,75 | 16,80 | 16,55 | 16,55 | 0,61% | - |
| 30.07.2025 | 17,35 | 17,50 | 16,45 | 16,45 | -3,52% | - |
| 29.07.2025 | 17,55 | 17,85 | 17,00 | 17,05 | -1,45% | - |
| 28.07.2025 | 17,45 | 17,85 | 17,30 | 17,30 | -1,14% | - |
| 25.07.2025 | 17,55 | 17,70 | 17,30 | 17,50 | -0,57% | - |
| 24.07.2025 | 17,60 | 17,85 | 17,35 | 17,60 | 0,86% | - |
| 23.07.2025 | 17,50 | 17,75 | 17,45 | 17,45 | 1,45% | - |
| 22.07.2025 | 17,30 | 17,55 | 17,15 | 17,20 | 0,00% | - |
| 21.07.2025 | 17,10 | 17,45 | 17,10 | 17,20 | 0,29% | - |
| 18.07.2025 | 16,90 | 17,25 | 16,65 | 17,15 | 1,18% | - |
| 17.07.2025 | 17,25 | 17,30 | 16,85 | 16,95 | -0,88% | - |
| 16.07.2025 | 17,10 | 17,45 | 17,05 | 17,10 | -0,29% | - |
| 15.07.2025 | 16,60 | 17,20 | 16,60 | 17,15 | 3,00% | - |
| 14.07.2025 | 16,65 | 16,95 | 16,65 | 16,65 | -0,89% | - |
| 11.07.2025 | 16,90 | 17,00 | 16,65 | 16,80 | -0,59% | - |
| 10.07.2025 | 16,60 | 17,00 | 16,55 | 16,90 | 1,81% | - |
| 09.07.2025 | 16,65 | 16,85 | 16,60 | 16,60 | -2,06% | - |
| 08.07.2025 | 16,90 | 16,95 | 16,50 | 16,95 | 1,80% | - |
| 07.07.2025 | 16,55 | 16,95 | 16,45 | 16,65 | 0,30% | - |
| 04.07.2025 | 16,55 | 16,90 | 16,45 | 16,60 | -0,30% | - |
| 03.07.2025 | 16,75 | 16,90 | 16,25 | 16,65 | 0,91% | - |
| 02.07.2025 | 16,65 | 16,95 | 16,30 | 16,50 | -0,90% | - |
| 01.07.2025 | 16,70 | 16,95 | 16,45 | 16,65 | -0,30% | - |
| 30.06.2025 | 16,85 | 17,00 | 16,45 | 16,70 | -2,34% | - |
| 27.06.2025 | 16,55 | 17,10 | 16,55 | 17,10 | 0,29% | - |
| 26.06.2025 | 16,90 | 17,15 | 16,40 | 17,05 | 2,71% | - |
| 25.06.2025 | 16,10 | 16,85 | 16,10 | 16,60 | -1,78% | - |
| 24.06.2025 | 16,10 | 17,00 | 16,10 | 16,90 | 3,68% | - |
| 23.06.2025 | 16,20 | 16,50 | 16,00 | 16,30 | 0,62% | - |
| 20.06.2025 | 16,30 | 16,60 | 16,05 | 16,20 | -1,22% | - |
| 19.06.2025 | 16,40 | 16,60 | 16,25 | 16,40 | 0,00% | - |
| 18.06.2025 | 16,25 | 16,80 | 16,25 | 16,40 | -2,09% | - |
| 17.06.2025 | 16,60 | 16,95 | 16,45 | 16,75 | 1,82% | - |
| 16.06.2025 | 16,35 | 16,95 | 16,35 | 16,45 | -0,60% | - |
| 13.06.2025 | 16,65 | 16,90 | 16,35 | 16,55 | -2,36% | - |
| 12.06.2025 | 16,90 | 17,10 | 16,70 | 16,95 | -0,29% | - |
| 11.06.2025 | 17,10 | 17,35 | 16,75 | 17,00 | -2,02% | - |
| 10.06.2025 | 17,20 | 17,55 | 17,00 | 17,35 | 0,58% | - |
| 09.06.2025 | 17,20 | 17,45 | 17,10 | 17,25 | 0,00% | - |
| 06.06.2025 | 17,25 | 17,45 | 16,90 | 17,25 | 1,47% | - |
| 05.06.2025 | 17,25 | 17,30 | 16,75 | 17,00 | 1,19% | - |
| 04.06.2025 | 16,65 | 17,30 | 16,65 | 16,80 | -1,47% | - |
| 03.06.2025 | 16,90 | 17,40 | 16,70 | 17,05 | 0,89% | - |
| 02.06.2025 | 17,00 | 17,30 | 16,85 | 16,90 | -1,46% | - |
| 30.05.2025 | 16,80 | 17,50 | 16,65 | 17,15 | 1,18% | - |
| 29.05.2025 | 17,00 | 17,30 | 16,80 | 16,95 | -0,29% | - |
| 28.05.2025 | 17,05 | 17,30 | 16,95 | 17,00 | 0,00% | - |
| 27.05.2025 | 17,30 | 17,45 | 16,80 | 17,00 | -0,29% | - |
| 26.05.2025 | 16,75 | 17,10 | 16,75 | 17,05 | -1,45% | - |
| 23.05.2025 | 17,55 | 17,70 | 16,75 | 17,30 | -1,42% | - |
| 22.05.2025 | 16,95 | 17,60 | 16,90 | 17,55 | 1,74% | - |
| 21.05.2025 | 17,10 | 17,55 | 16,85 | 17,25 | -1,43% | - |
| 20.05.2025 | 17,30 | 17,75 | 17,05 | 17,50 | 2,34% | - |
| 19.05.2025 | 16,70 | 17,65 | 16,70 | 17,10 | 0,29% | - |
| 16.05.2025 | 17,30 | 17,60 | 16,95 | 17,05 | -1,45% | - |
| 15.05.2025 | 17,90 | 17,90 | 16,90 | 17,30 | -2,54% | - |
| 14.05.2025 | 17,50 | 18,00 | 17,50 | 17,75 | 1,43% | - |
| 13.05.2025 | 17,95 | 18,00 | 17,35 | 17,50 | -2,51% | - |
| 12.05.2025 | 17,80 | 18,05 | 17,30 | 17,95 | 0,84% | - |
| 09.05.2025 | 17,80 | 17,80 | 17,20 | 17,80 | 0,00% | - |
| 08.05.2025 | 17,45 | 17,80 | 17,45 | 17,80 | 3,19% | - |
| 07.05.2025 | 17,60 | 17,70 | 17,20 | 17,25 | 1,17% | - |
| 06.05.2025 | 16,85 | 17,85 | 16,85 | 17,05 | 2,71% | - |
| 05.05.2025 | 16,60 | 16,90 | 16,60 | 16,60 | -2,92% | - |
| 02.05.2025 | 16,60 | 17,25 | 16,60 | 17,10 | 2,40% | - |
| 30.04.2025 | 17,05 | 17,05 | 16,40 | 16,70 | -1,76% | - |
| 29.04.2025 | 16,50 | 17,15 | 16,50 | 17,00 | 3,03% | - |
| 28.04.2025 | 17,20 | 17,65 | 16,50 | 16,50 | -2,65% | - |
| 25.04.2025 | 16,80 | 17,40 | 16,70 | 16,95 | 0,59% | - |
| 24.04.2025 | 16,60 | 17,45 | 16,60 | 16,85 | -3,44% | - |
| 23.04.2025 | 17,20 | 17,65 | 16,85 | 17,45 | 1,45% | - |
| 22.04.2025 | 17,20 | 17,40 | 17,10 | 17,20 | 0,29% | - |
| 17.04.2025 | 17,10 | 17,55 | 17,05 | 17,15 | -2,56% | - |
| 16.04.2025 | 17,50 | 17,60 | 17,00 | 17,60 | 2,62% | - |
| 15.04.2025 | 16,70 | 17,50 | 16,35 | 17,15 | 4,89% | - |
| 14.04.2025 | 16,40 | 16,90 | 16,20 | 16,35 | -0,30% | - |
| 11.04.2025 | 16,00 | 16,90 | 16,00 | 16,40 | 0,61% | - |
| 10.04.2025 | 16,15 | 17,15 | 16,05 | 16,30 | 0,62% | - |
| 09.04.2025 | 16,15 | 16,20 | 15,75 | 16,20 | 0,00% | - |
| 08.04.2025 | 15,05 | 16,80 | 15,00 | 16,20 | 8,00% | - |
| 07.04.2025 | 16,80 | 16,80 | 14,90 | 15,00 | -10,71% | - |
| 04.04.2025 | 17,40 | 18,20 | 16,60 | 16,80 | -7,44% | - |
| 03.04.2025 | 17,70 | 18,45 | 17,70 | 18,15 | -1,36% | - |