17,700€
1,72%
Echtzeit-Aktienkurs NB Private Equity Partners Ltd.
Bid:
Ask:
Aktienkurse zur NB Private Equity Partners Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 17,40 | 17,65 | 17,40 | 17,50 | 0,00% | - |
| 29.01.2026 | 17,55 | 17,95 | 17,45 | 17,50 | -1,41% | - |
| 28.01.2026 | 17,70 | 17,85 | 17,60 | 17,75 | 0,28% | - |
| 27.01.2026 | 17,80 | 17,80 | 17,60 | 17,70 | 0,00% | - |
| 26.01.2026 | 17,70 | 17,90 | 17,50 | 17,70 | 3,51% | - |
| 23.01.2026 | 18,40 | 18,40 | 17,10 | 17,10 | -2,29% | - |
| 22.01.2026 | 17,75 | 17,85 | 17,50 | 17,50 | -1,13% | - |
| 21.01.2026 | 18,35 | 18,35 | 17,65 | 17,70 | 1,14% | - |
| 20.01.2026 | 18,00 | 18,10 | 17,50 | 17,50 | -3,05% | - |
| 19.01.2026 | 18,25 | 18,35 | 18,05 | 18,05 | -0,55% | - |
| 16.01.2026 | 19,10 | 19,10 | 18,15 | 18,15 | 0,28% | - |
| 15.01.2026 | 19,05 | 19,05 | 18,05 | 18,10 | 2,26% | - |
| 14.01.2026 | 18,95 | 18,95 | 17,70 | 17,70 | -2,75% | - |
| 13.01.2026 | 19,00 | 19,00 | 18,20 | 18,20 | -0,27% | - |
| 12.01.2026 | 19,00 | 19,00 | 18,15 | 18,25 | 0,83% | - |
| 09.01.2026 | 18,55 | 18,55 | 18,10 | 18,10 | 0,00% | - |
| 08.01.2026 | 18,60 | 18,70 | 18,10 | 18,10 | -2,43% | - |
| 07.01.2026 | 18,80 | 18,95 | 18,55 | 18,55 | 4,80% | - |
| 06.01.2026 | 18,80 | 19,05 | 17,70 | 17,70 | 0,00% | - |
| 05.01.2026 | 18,80 | 18,85 | 17,70 | 17,70 | -4,84% | - |
| 02.01.2026 | 18,75 | 18,90 | 18,30 | 18,60 | 3,91% | 17,00 |
| 30.12.2025 | 18,60 | 18,70 | 17,90 | 17,90 | -7,25% | - |
| 22.12.2025 | 18,55 | 19,30 | 18,45 | 19,30 | 5,46% | - |
| 17.12.2025 | 17,75 | 18,50 | 17,55 | 18,30 | 0,00% | - |
| 16.12.2025 | 17,85 | 18,30 | 17,65 | 18,30 | 3,10% | - |
| 15.12.2025 | 17,75 | 17,95 | 17,55 | 17,75 | -0,28% | - |
| 12.12.2025 | 17,75 | 17,90 | 17,60 | 17,80 | 0,56% | - |
| 11.12.2025 | 17,75 | 17,75 | 17,70 | 17,70 | 0,57% | - |
| 09.12.2025 | 17,80 | 18,05 | 17,60 | 17,60 | 2,33% | - |
| 08.12.2025 | 17,65 | 17,95 | 17,20 | 17,20 | -1,71% | - |
| 05.12.2025 | 17,75 | 17,95 | 17,50 | 17,50 | 0,57% | - |
| 04.12.2025 | 17,85 | 18,00 | 17,40 | 17,40 | -2,25% | - |
| 03.12.2025 | 17,80 | 18,00 | 17,70 | 17,80 | 1,14% | - |
| 02.12.2025 | 17,60 | 17,95 | 17,60 | 17,60 | -0,56% | - |
| 01.12.2025 | 17,60 | 18,05 | 17,60 | 17,70 | 1,14% | - |
| 28.11.2025 | 17,90 | 18,10 | 17,50 | 17,50 | -0,57% | - |
| 27.11.2025 | 17,60 | 18,05 | 17,60 | 17,60 | 1,73% | - |
| 26.11.2025 | 17,80 | 17,95 | 17,30 | 17,30 | -1,14% | - |
| 25.11.2025 | 17,80 | 17,95 | 17,50 | 17,50 | -0,57% | - |
| 24.11.2025 | 17,65 | 18,05 | 17,60 | 17,60 | 1,15% | - |
| 21.11.2025 | 17,60 | 18,10 | 17,40 | 17,40 | 1,16% | - |
| 20.11.2025 | 17,65 | 17,75 | 17,20 | 17,20 | 1,78% | - |
| 19.11.2025 | 17,25 | 17,75 | 16,90 | 16,90 | -1,74% | - |
| 18.11.2025 | 18,10 | 18,35 | 17,20 | 17,20 | -2,27% | - |
| 17.11.2025 | 17,85 | 18,35 | 17,60 | 17,60 | 0,57% | - |
| 14.11.2025 | 17,50 | 17,90 | 17,45 | 17,50 | 0,00% | - |
| 13.11.2025 | 17,90 | 18,00 | 17,50 | 17,50 | 0,00% | - |
| 12.11.2025 | 17,60 | 17,95 | 17,40 | 17,50 | 0,00% | - |
| 11.11.2025 | 17,50 | 18,00 | 17,45 | 17,50 | -0,57% | - |
| 10.11.2025 | 17,70 | 18,05 | 17,55 | 17,60 | 4,76% | - |
| 07.11.2025 | 17,80 | 17,80 | 16,80 | 16,80 | -2,89% | - |
| 06.11.2025 | 17,00 | 17,75 | 17,00 | 17,30 | 3,59% | - |
| 05.11.2025 | 17,50 | 17,50 | 16,70 | 16,70 | -2,34% | - |
| 04.11.2025 | 17,25 | 17,35 | 17,10 | 17,10 | -0,58% | - |
| 03.11.2025 | 17,50 | 17,50 | 17,15 | 17,20 | 1,18% | - |
| 31.10.2025 | 17,25 | 17,45 | 17,00 | 17,00 | 2,41% | - |
| 30.10.2025 | 17,05 | 17,45 | 16,60 | 16,60 | -0,60% | - |
| 29.10.2025 | 17,20 | 17,20 | 16,70 | 16,70 | 1,83% | - |
| 28.10.2025 | 17,50 | 17,50 | 16,40 | 16,40 | -3,53% | - |
| 27.10.2025 | 17,25 | 17,45 | 17,00 | 17,00 | -0,58% | - |
| 24.10.2025 | 17,15 | 17,35 | 17,00 | 17,10 | -1,16% | - |
| 23.10.2025 | 17,15 | 17,30 | 16,95 | 17,30 | 1,17% | 200,00 |
| 22.10.2025 | 17,35 | 17,40 | 17,00 | 17,10 | 1,18% | - |
| 21.10.2025 | 17,40 | 17,40 | 16,90 | 16,90 | -0,59% | - |
| 20.10.2025 | 17,20 | 17,30 | 17,00 | 17,00 | -0,58% | - |
| 17.10.2025 | 17,35 | 17,35 | 17,00 | 17,10 | 0,59% | - |
| 16.10.2025 | 17,20 | 17,30 | 17,00 | 17,00 | 0,00% | - |
| 15.10.2025 | 17,20 | 17,40 | 17,00 | 17,00 | -0,58% | - |
| 14.10.2025 | 17,20 | 17,35 | 17,00 | 17,10 | 0,59% | - |
| 13.10.2025 | 17,05 | 17,30 | 17,00 | 17,00 | 1,19% | - |
| 10.10.2025 | 17,05 | 17,20 | 16,80 | 16,80 | -0,59% | - |
| 09.10.2025 | 17,40 | 17,40 | 16,90 | 16,90 | -0,59% | - |
| 08.10.2025 | 17,20 | 17,30 | 17,00 | 17,00 | 1,19% | - |
| 07.10.2025 | 17,15 | 17,50 | 16,80 | 16,80 | 0,00% | - |
| 06.10.2025 | 17,20 | 17,55 | 16,80 | 16,80 | 0,60% | - |
| 03.10.2025 | 17,20 | 17,65 | 16,70 | 16,70 | -4,02% | - |
| 02.10.2025 | 17,30 | 17,90 | 17,30 | 17,40 | 0,00% | - |
| 01.10.2025 | 16,80 | 17,85 | 16,80 | 17,40 | 5,45% | - |
| 30.09.2025 | 17,25 | 17,60 | 16,50 | 16,50 | -1,20% | - |
| 29.09.2025 | 17,00 | 17,35 | 16,70 | 16,70 | -1,18% | - |
| 26.09.2025 | 16,60 | 17,40 | 16,40 | 16,90 | 3,05% | - |
| 25.09.2025 | 16,85 | 16,90 | 16,40 | 16,40 | 0,00% | - |
| 24.09.2025 | 16,50 | 16,85 | 16,40 | 16,40 | 3,14% | - |
| 23.09.2025 | 16,45 | 16,75 | 15,90 | 15,90 | -2,45% | - |
| 22.09.2025 | 16,90 | 16,90 | 16,30 | 16,30 | 1,24% | - |
| 19.09.2025 | 16,35 | 16,85 | 16,10 | 16,10 | 0,00% | - |
| 18.09.2025 | 16,50 | 16,80 | 16,10 | 16,10 | 0,00% | - |
| 17.09.2025 | 16,60 | 16,75 | 16,10 | 16,10 | 0,00% | - |
| 16.09.2025 | 16,60 | 16,75 | 16,10 | 16,10 | -2,42% | - |
| 15.09.2025 | 16,60 | 16,70 | 16,50 | 16,50 | 1,85% | - |
| 12.09.2025 | 16,95 | 16,95 | 16,20 | 16,20 | -2,41% | - |
| 11.09.2025 | 16,65 | 16,95 | 16,60 | 16,60 | 1,22% | - |
| 10.09.2025 | 16,85 | 16,95 | 16,40 | 16,40 | -1,20% | - |
| 09.09.2025 | 16,70 | 16,95 | 16,60 | 16,60 | 0,61% | - |
| 08.09.2025 | 16,50 | 16,90 | 16,50 | 16,50 | 3,13% | - |
| 05.09.2025 | 16,90 | 16,90 | 16,00 | 16,00 | 0,00% | - |
| 04.09.2025 | 16,05 | 16,85 | 16,00 | 16,00 | 0,00% | - |
| 03.09.2025 | 16,05 | 16,50 | 15,75 | 16,00 | 3,90% | - |
| 02.09.2025 | 16,00 | 16,40 | 15,40 | 15,40 | -4,35% | - |
| 01.09.2025 | 16,00 | 16,50 | 16,00 | 16,10 | 1,90% | - |