1,225$
6,99%
Echtzeit-Aktienkurs Wetouch Technology
Bid:
Ask:
Aktienkurse zur Wetouch Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,22 | 1,22 | 1,14 | 1,15 | -9,13% | 76.171,00 |
| 04.09.2026 | 1,25 | 1,27 | 1,18 | 1,26 | 5,00% | 56.998,00 |
| 03.09.2026 | 1,22 | 1,22 | 1,18 | 1,20 | 0,00% | 10.228,00 |
| 02.09.2026 | 1,23 | 1,23 | 1,17 | 1,20 | 0,00% | 43.164,00 |
| 01.09.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 0,42% | 24.659,00 |
| 31.08.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 4,82% | 26.126,00 |
| 28.08.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -2,56% | 24.361,00 |
| 27.08.2026 | 1,18 | 1,20 | 1,14 | 1,17 | -1,68% | 28.620,00 |
| 26.08.2026 | 1,22 | 1,24 | 1,17 | 1,19 | -0,83% | 21.661,00 |
| 25.08.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -4,00% | 16.347,00 |
| 24.08.2026 | 1,23 | 1,27 | 1,20 | 1,25 | 0,00% | 44.877,00 |
| 21.08.2026 | 1,25 | 1,29 | 1,23 | 1,25 | -0,79% | 46.622,00 |
| 20.08.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 0,80% | 38.708,00 |
| 19.08.2026 | 1,26 | 1,27 | 1,20 | 1,25 | -0,79% | 50.784,00 |
| 18.08.2026 | 1,26 | 1,27 | 1,20 | 1,26 | -0,79% | 47.735,00 |
| 17.08.2026 | 1,24 | 1,30 | 1,18 | 1,27 | 0,79% | 74.772,00 |
| 14.08.2026 | 1,23 | 1,26 | 1,10 | 1,26 | 1,61% | 20.348,00 |
| 13.08.2026 | 1,20 | 1,26 | 1,17 | 1,24 | 4,20% | 58.296,00 |
| 12.08.2026 | 1,09 | 1,20 | 1,00 | 1,19 | 9,17% | 150.919,00 |
| 11.08.2026 | 1,04 | 1,10 | 1,02 | 1,09 | 9,00% | 51.189,00 |
| 10.08.2026 | 1,06 | 1,08 | 0,99 | 1,00 | -5,66% | 84.439,00 |
| 07.08.2026 | 1,09 | 1,13 | 1,02 | 1,06 | -1,85% | 65.925,00 |
| 06.08.2026 | 1,00 | 1,12 | 0,98 | 1,08 | 14,80% | 158.507,00 |
| 05.08.2026 | 0,93 | 1,03 | 0,93 | 0,94 | -0,97% | 125.215,00 |
| 04.08.2026 | 1,02 | 1,05 | 0,94 | 0,95 | -5,47% | 213.058,00 |
| 03.08.2026 | 1,13 | 1,17 | 0,92 | 1,01 | -14,10% | 384.384,00 |
| 31.07.2026 | 1,20 | 1,22 | 1,14 | 1,17 | -1,68% | 670.407,00 |
| 30.07.2026 | 1,22 | 1,29 | 1,17 | 1,19 | 1,71% | 102.318,00 |
| 29.07.2026 | 1,33 | 1,35 | 1,17 | 1,17 | -10,00% | 96.158,00 |
| 28.07.2026 | 1,33 | 1,34 | 1,27 | 1,30 | 0,00% | 49.790,00 |
| 27.07.2026 | 1,30 | 1,32 | 1,25 | 1,30 | 2,36% | 51.893,00 |
| 24.07.2026 | 1,32 | 1,35 | 1,27 | 1,27 | -3,05% | 49.393,00 |
| 23.07.2026 | 1,47 | 1,47 | 1,30 | 1,31 | -10,88% | 53.389,00 |
| 22.07.2026 | 1,37 | 1,51 | 1,32 | 1,47 | 8,09% | 183.230,00 |
| 21.07.2026 | 1,34 | 1,44 | 1,30 | 1,36 | 3,03% | 185.576,00 |
| 20.07.2026 | 1,37 | 1,42 | 1,22 | 1,32 | -2,22% | 236.828,00 |
| 17.07.2026 | 1,20 | 1,37 | 1,19 | 1,35 | 11,57% | 235.812,00 |
| 16.07.2026 | 1,25 | 1,29 | 1,13 | 1,21 | -3,97% | 207.944,00 |
| 15.07.2026 | 1,40 | 1,44 | 1,25 | 1,26 | -8,03% | 147.577,00 |
| 14.07.2026 | 1,26 | 1,44 | 1,26 | 1,37 | 7,87% | 138.531,00 |
| 13.07.2026 | 1,33 | 1,33 | 1,21 | 1,27 | -5,22% | 84.642,00 |
| 10.07.2026 | 1,29 | 1,34 | 1,26 | 1,34 | 3,88% | 54.577,00 |
| 09.07.2026 | 1,31 | 1,32 | 1,25 | 1,29 | 0,00% | 38.803,00 |
| 08.07.2026 | 1,30 | 1,30 | 1,24 | 1,29 | 1,57% | 29.648,00 |
| 07.07.2026 | 1,30 | 1,30 | 1,23 | 1,27 | 1,60% | 64.126,00 |
| 06.07.2026 | 1,23 | 1,32 | 1,21 | 1,25 | 3,31% | 18.377,00 |
| 02.07.2026 | 1,20 | 1,24 | 1,12 | 1,21 | 3,42% | 139.105,00 |
| 01.07.2026 | 1,21 | 1,23 | 1,17 | 1,17 | -3,31% | 18.234,00 |
| 30.06.2026 | 1,14 | 1,27 | 1,13 | 1,21 | 5,35% | 525.835,00 |
| 29.06.2026 | 1,07 | 1,18 | 1,07 | 1,15 | 7,34% | 105.287,00 |
| 26.06.2026 | 1,19 | 1,19 | 0,98 | 1,07 | -6,96% | 522.597,00 |
| 25.06.2026 | 1,20 | 1,23 | 1,12 | 1,15 | -1,71% | 148.895,00 |
| 24.06.2026 | 1,21 | 1,34 | 1,12 | 1,17 | -4,10% | 334.676,00 |
| 23.06.2026 | 1,36 | 1,36 | 1,17 | 1,22 | -8,27% | 200.003,00 |
| 22.06.2026 | 1,37 | 1,42 | 1,32 | 1,33 | -0,75% | 40.359,00 |
| 18.06.2026 | 1,44 | 1,44 | 1,34 | 1,34 | -4,96% | 108.384,00 |
| 17.06.2026 | 1,42 | 1,50 | 1,38 | 1,41 | 1,44% | 155.397,00 |
| 16.06.2026 | 1,38 | 1,57 | 1,34 | 1,39 | 1,46% | 402.475,00 |
| 15.06.2026 | 1,52 | 1,54 | 1,36 | 1,37 | -6,80% | 139.922,00 |
| 12.06.2026 | 1,50 | 1,55 | 1,46 | 1,47 | 3,52% | 59.885,00 |
| 11.06.2026 | 1,44 | 1,48 | 1,38 | 1,42 | 0,00% | 70.471,00 |
| 10.06.2026 | 1,44 | 1,52 | 1,42 | 1,42 | -2,74% | 35.865,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,42 | 1,46 | -4,58% | 60.903,00 |
| 08.06.2026 | 1,36 | 1,57 | 1,36 | 1,53 | 15,91% | 138.481,00 |
| 05.06.2026 | 1,37 | 1,42 | 1,31 | 1,32 | -3,65% | 41.497,00 |
| 04.06.2026 | 1,43 | 1,47 | 1,35 | 1,37 | -4,20% | 102.013,00 |
| 03.06.2026 | 1,38 | 1,47 | 1,34 | 1,43 | 3,62% | 179.326,00 |
| 02.06.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 2,99% | 91.058,00 |
| 01.06.2026 | 1,41 | 1,45 | 1,33 | 1,34 | -3,60% | 160.416,00 |
| 29.05.2026 | 1,43 | 1,47 | 1,38 | 1,39 | -0,71% | 89.807,00 |
| 28.05.2026 | 1,48 | 1,50 | 1,32 | 1,40 | -4,76% | 124.771,00 |
| 27.05.2026 | 1,59 | 1,65 | 1,35 | 1,47 | -5,16% | 298.299,00 |
| 26.05.2026 | 1,67 | 1,69 | 1,50 | 1,55 | -3,13% | 335.856,00 |
| 22.05.2026 | 1,53 | 1,70 | 1,53 | 1,60 | 6,67% | 183.904,00 |
| 21.05.2026 | 1,63 | 1,66 | 1,42 | 1,50 | -6,25% | 225.367,00 |
| 20.05.2026 | 1,60 | 1,72 | 1,50 | 1,60 | 0,00% | 171.206,00 |
| 19.05.2026 | 1,59 | 1,69 | 1,57 | 1,60 | 0,63% | 77.499,00 |
| 18.05.2026 | 1,61 | 1,72 | 1,54 | 1,59 | 6,00% | 166.451,00 |
| 15.05.2026 | 1,57 | 1,57 | 1,46 | 1,50 | -1,96% | 61.484,00 |
| 14.05.2026 | 1,67 | 1,67 | 1,40 | 1,53 | -8,38% | 140.708,00 |
| 13.05.2026 | 1,71 | 1,76 | 1,67 | 1,67 | -2,34% | 91.469,00 |
| 12.05.2026 | 1,73 | 1,76 | 1,67 | 1,71 | -0,58% | 45.053,00 |
| 11.05.2026 | 1,82 | 1,82 | 1,66 | 1,72 | -3,37% | 85.647,00 |
| 08.05.2026 | 1,86 | 1,90 | 1,78 | 1,78 | -0,56% | 57.109,00 |
| 07.05.2026 | 1,85 | 1,85 | 1,77 | 1,79 | -1,65% | 25.325,00 |
| 06.05.2026 | 1,86 | 1,90 | 1,80 | 1,82 | -0,55% | 92.615,00 |
| 05.05.2026 | 1,81 | 2,00 | 1,77 | 1,83 | 1,10% | 146.135,00 |
| 04.05.2026 | 1,85 | 1,90 | 1,81 | 1,81 | -2,16% | 17.708,00 |
| 01.05.2026 | 1,93 | 1,94 | 1,77 | 1,85 | -1,60% | 68.604,00 |
| 30.04.2026 | 1,89 | 1,96 | 1,84 | 1,88 | -2,08% | 55.265,00 |
| 29.04.2026 | 1,93 | 1,95 | 1,82 | 1,92 | 1,59% | 21.024,00 |
| 28.04.2026 | 1,85 | 1,96 | 1,84 | 1,89 | 1,07% | 29.804,00 |
| 27.04.2026 | 1,95 | 1,99 | 1,80 | 1,87 | -3,11% | 235.024,00 |
| 24.04.2026 | 1,87 | 1,93 | 1,80 | 1,93 | 2,86% | 83.503,00 |
| 23.04.2026 | 1,91 | 1,93 | 1,80 | 1,88 | -0,98% | 26.951,00 |
| 22.04.2026 | 1,88 | 1,99 | 1,87 | 1,90 | 0,26% | 56.363,00 |
| 21.04.2026 | 1,90 | 1,93 | 1,83 | 1,89 | -0,53% | 7.190,00 |
| 20.04.2026 | 1,85 | 1,95 | 1,81 | 1,90 | 3,83% | 74.521,00 |
| 17.04.2026 | 1,63 | 1,90 | 1,56 | 1,83 | 15,09% | 224.855,00 |
| 16.04.2026 | 1,53 | 1,65 | 1,52 | 1,59 | 3,92% | 166.991,00 |