17,970€
-2,07%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18,40 | 18,40 | 17,90 | 18,01 | -1,87% | - |
| 23.06.2026 | 18,41 | 18,73 | 18,21 | 18,35 | -2,13% | - |
| 22.06.2026 | 18,72 | 18,86 | 18,62 | 18,75 | 1,21% | - |
| 19.06.2026 | 18,41 | 18,75 | 18,26 | 18,53 | 0,19% | 2.244,00 |
| 18.06.2026 | 18,44 | 18,69 | 18,30 | 18,49 | 0,03% | 3.250,00 |
| 17.06.2026 | 17,81 | 18,49 | 17,81 | 18,49 | 3,12% | 14.066,00 |
| 16.06.2026 | 17,44 | 17,94 | 17,44 | 17,93 | 1,88% | 5.024,00 |
| 15.06.2026 | 17,70 | 17,92 | 17,29 | 17,60 | -0,09% | 4.987,00 |
| 12.06.2026 | 17,29 | 17,70 | 17,12 | 17,61 | 1,56% | 4.501,00 |
| 11.06.2026 | 17,32 | 17,47 | 17,12 | 17,34 | 1,55% | 984,00 |
| 10.06.2026 | 17,09 | 17,41 | 16,92 | 17,08 | 0,50% | 2.526,00 |
| 09.06.2026 | 17,30 | 17,62 | 16,99 | 16,99 | -0,76% | 4.037,00 |
| 08.06.2026 | 17,80 | 17,80 | 17,12 | 17,12 | -2,14% | 5.195,00 |
| 05.06.2026 | 17,54 | 17,70 | 17,32 | 17,50 | -0,62% | 973,00 |
| 04.06.2026 | 17,30 | 17,61 | 17,20 | 17,61 | 1,79% | 2.594,00 |
| 03.06.2026 | 17,48 | 17,71 | 17,23 | 17,30 | -2,21% | 1.042,00 |
| 02.06.2026 | 17,39 | 17,82 | 17,38 | 17,69 | 0,83% | 2.979,00 |
| 01.06.2026 | 17,56 | 17,74 | 17,26 | 17,54 | -0,48% | 2.562,00 |
| 29.05.2026 | 17,53 | 17,80 | 17,39 | 17,63 | 1,09% | 2.819,00 |
| 28.05.2026 | 17,46 | 17,64 | 17,22 | 17,44 | -0,68% | 1.081,00 |
| 27.05.2026 | 17,58 | 17,88 | 17,56 | 17,56 | -0,03% | 1.156,00 |
| 26.05.2026 | 17,80 | 17,93 | 17,56 | 17,56 | -0,65% | 3.258,00 |
| 25.05.2026 | 17,47 | 17,83 | 17,35 | 17,68 | 2,49% | 4.900,00 |
| 22.05.2026 | 17,28 | 17,56 | 17,10 | 17,25 | 0,88% | 22.307,00 |
| 21.05.2026 | 16,95 | 17,30 | 16,95 | 17,10 | -0,18% | 3.318,00 |
| 20.05.2026 | 16,76 | 17,13 | 16,76 | 17,13 | 2,00% | 5.411,00 |
| 19.05.2026 | 16,84 | 17,00 | 16,71 | 16,79 | -0,80% | 1.841,00 |
| 18.05.2026 | 16,55 | 16,98 | 16,34 | 16,93 | 2,54% | 1.869,00 |
| 15.05.2026 | 16,63 | 16,86 | 16,41 | 16,51 | -1,73% | 1.736,00 |
| 14.05.2026 | 16,88 | 17,03 | 16,50 | 16,80 | -0,42% | 4.626,00 |
| 13.05.2026 | 16,66 | 16,93 | 16,38 | 16,87 | 1,44% | 2.083,00 |
| 12.05.2026 | 16,87 | 16,87 | 16,46 | 16,63 | -0,92% | 2.456,00 |
| 11.05.2026 | 16,80 | 17,00 | 16,63 | 16,78 | -0,62% | 3.958,00 |
| 08.05.2026 | 17,09 | 17,11 | 16,61 | 16,89 | -0,97% | 1.296,00 |
| 07.05.2026 | 17,05 | 17,30 | 16,83 | 17,05 | 0,03% | 1.823,00 |
| 06.05.2026 | 16,58 | 17,15 | 16,58 | 17,05 | 3,52% | 13.418,00 |
| 05.05.2026 | 16,51 | 16,68 | 16,41 | 16,47 | 0,37% | 2.040,00 |
| 04.05.2026 | 16,55 | 16,80 | 16,40 | 16,41 | -0,79% | 3.242,00 |
| 30.04.2026 | 16,48 | 16,82 | 16,26 | 16,54 | -0,42% | 2.010,00 |
| 29.04.2026 | 16,41 | 16,70 | 16,30 | 16,61 | 0,64% | 3.448,00 |
| 28.04.2026 | 15,96 | 16,53 | 15,79 | 16,50 | 3,74% | 5.309,00 |
| 27.04.2026 | 16,00 | 16,07 | 15,70 | 15,91 | -0,97% | 3.239,00 |
| 24.04.2026 | 16,29 | 16,29 | 15,71 | 16,06 | -0,89% | 3.088,00 |
| 23.04.2026 | 16,29 | 16,33 | 15,94 | 16,21 | -3,77% | 4.992,00 |
| 22.04.2026 | 17,13 | 17,23 | 16,67 | 16,84 | -0,82% | 5.425,00 |
| 21.04.2026 | 17,01 | 17,31 | 16,80 | 16,98 | 1,04% | 2.518,00 |
| 20.04.2026 | 16,85 | 17,05 | 16,57 | 16,81 | -1,44% | 3.731,00 |
| 17.04.2026 | 17,05 | 17,42 | 16,92 | 17,05 | 0,18% | 24.698,00 |
| 16.04.2026 | 17,11 | 17,18 | 16,85 | 17,02 | -0,15% | 3.739,00 |
| 15.04.2026 | 16,89 | 17,18 | 16,79 | 17,05 | 0,89% | 7.296,00 |
| 14.04.2026 | 16,37 | 16,90 | 16,37 | 16,90 | 1,99% | 3.544,00 |
| 13.04.2026 | 16,30 | 16,75 | 16,16 | 16,57 | 0,39% | 3.975,00 |
| 10.04.2026 | 16,62 | 16,67 | 16,34 | 16,50 | 0,30% | 5.340,00 |
| 09.04.2026 | 16,36 | 16,62 | 16,20 | 16,45 | 0,00% | 5.088,00 |
| 08.04.2026 | 16,19 | 16,89 | 16,08 | 16,45 | 4,44% | 20.097,00 |
| 07.04.2026 | 15,35 | 16,10 | 15,28 | 15,75 | 0,96% | 8.040,00 |
| 02.04.2026 | 15,54 | 16,20 | 15,20 | 15,60 | -1,79% | 13.955,00 |
| 01.04.2026 | 15,67 | 15,96 | 15,41 | 15,89 | 1,76% | 12.994,00 |
| 31.03.2026 | 15,46 | 15,65 | 14,96 | 15,61 | 2,03% | 4.690,00 |
| 30.03.2026 | 15,51 | 15,69 | 15,17 | 15,30 | -1,13% | 3.166,00 |
| 27.03.2026 | 15,78 | 15,88 | 15,42 | 15,48 | -1,62% | 4.781,00 |
| 26.03.2026 | 15,64 | 15,97 | 15,46 | 15,73 | 0,74% | 14.226,00 |
| 25.03.2026 | 15,42 | 16,16 | 15,42 | 15,62 | 0,10% | 19.432,00 |
| 24.03.2026 | 15,51 | 15,79 | 15,44 | 15,60 | -0,29% | 2.175,00 |
| 23.03.2026 | 14,97 | 15,85 | 14,72 | 15,65 | 2,39% | 8.881,00 |
| 20.03.2026 | 15,56 | 16,15 | 15,12 | 15,28 | -1,55% | 30.417,00 |
| 19.03.2026 | 15,70 | 15,70 | 15,22 | 15,52 | -1,77% | 5.811,00 |
| 18.03.2026 | 15,67 | 16,31 | 15,56 | 15,80 | 2,43% | 4.767,00 |
| 17.03.2026 | 15,52 | 15,77 | 15,35 | 15,43 | -1,28% | 4.823,00 |
| 16.03.2026 | 15,77 | 16,03 | 15,27 | 15,63 | -0,92% | 17.337,00 |
| 13.03.2026 | 15,80 | 16,00 | 15,41 | 15,77 | -0,22% | 3.000,00 |
| 12.03.2026 | 15,90 | 16,11 | 15,45 | 15,81 | -0,63% | 1.464,00 |
| 11.03.2026 | 16,21 | 16,42 | 15,91 | 15,91 | -1,61% | 13.538,00 |
| 10.03.2026 | 15,45 | 16,20 | 15,45 | 16,17 | 6,17% | 16.668,00 |
| 09.03.2026 | 15,05 | 15,45 | 14,79 | 15,23 | -0,56% | 7.377,00 |
| 06.03.2026 | 15,79 | 15,83 | 14,91 | 15,31 | -1,92% | 19.203,00 |
| 05.03.2026 | 15,52 | 15,85 | 15,25 | 15,61 | -0,13% | 9.167,00 |
| 04.03.2026 | 15,68 | 15,91 | 15,54 | 15,63 | -2,19% | 19.185,00 |
| 03.03.2026 | 16,05 | 16,05 | 15,37 | 15,98 | -1,48% | 15.791,00 |
| 02.03.2026 | 15,76 | 16,22 | 15,60 | 16,22 | 1,03% | 13.243,00 |
| 27.02.2026 | 16,71 | 17,22 | 16,01 | 16,06 | -5,03% | 13.082,00 |
| 26.02.2026 | 16,49 | 16,98 | 16,48 | 16,91 | 1,05% | 5.873,00 |
| 25.02.2026 | 16,60 | 16,99 | 16,33 | 16,73 | 1,55% | 417,00 |
| 24.02.2026 | 16,65 | 16,79 | 16,33 | 16,48 | -2,02% | 4.437,00 |
| 23.02.2026 | 16,72 | 17,29 | 16,66 | 16,82 | 0,12% | 10.226,00 |
| 20.02.2026 | 16,34 | 16,97 | 16,17 | 16,80 | 4,06% | 4.727,00 |
| 19.02.2026 | 16,34 | 16,54 | 16,11 | 16,14 | -1,04% | 4.395,00 |
| 18.02.2026 | 16,05 | 16,49 | 15,89 | 16,31 | 1,68% | 4.801,00 |
| 17.02.2026 | 15,91 | 16,14 | 15,73 | 16,04 | 1,13% | 12.271,00 |
| 16.02.2026 | 15,77 | 16,14 | 15,52 | 15,86 | 0,54% | 6.143,00 |
| 13.02.2026 | 16,70 | 16,81 | 15,44 | 15,78 | -6,07% | 27.556,00 |
| 12.02.2026 | 16,86 | 17,23 | 16,54 | 16,80 | -1,38% | 6.118,00 |
| 11.02.2026 | 17,19 | 17,19 | 16,41 | 17,03 | -0,76% | 5.434,00 |
| 10.02.2026 | 17,43 | 17,53 | 16,89 | 17,16 | -0,69% | 15.349,00 |
| 09.02.2026 | 17,15 | 17,48 | 16,86 | 17,28 | 0,44% | 16.463,00 |
| 06.02.2026 | 17,05 | 17,29 | 16,79 | 17,21 | 0,91% | 5.175,00 |
| 05.02.2026 | 17,72 | 17,89 | 16,63 | 17,05 | -4,56% | 21.549,00 |
| 04.02.2026 | 17,89 | 17,89 | 17,68 | 17,87 | 0,73% | 16.039,00 |
| 03.02.2026 | 17,60 | 17,89 | 17,60 | 17,74 | -0,03% | 17.047,00 |
| 02.02.2026 | 16,89 | 17,74 | 16,89 | 17,74 | 3,17% | 16.360,00 |