38,270€
0,03%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 38,04 | 39,86 | 37,51 | 38,11 | -0,47% | - |
| 21.04.2026 | 37,80 | 39,59 | 37,68 | 38,29 | 1,89% | 3.375,00 |
| 20.04.2026 | 34,87 | 37,60 | 34,41 | 37,58 | 7,88% | - |
| 17.04.2026 | 33,27 | 35,74 | 32,83 | 34,83 | 4,28% | - |
| 16.04.2026 | 33,27 | 33,67 | 32,70 | 33,40 | 1,04% | - |
| 15.04.2026 | 32,54 | 33,57 | 32,10 | 33,06 | 1,18% | - |
| 14.04.2026 | 31,68 | 33,29 | 31,63 | 32,67 | 2,17% | - |
| 13.04.2026 | 31,51 | 32,23 | 31,10 | 31,98 | 6,58% | - |
| 10.04.2026 | 30,40 | 32,32 | 29,73 | 30,00 | -0,96% | - |
| 09.04.2026 | 29,44 | 30,42 | 28,40 | 30,29 | 2,78% | - |
| 08.04.2026 | 30,11 | 30,56 | 28,50 | 29,47 | 3,53% | - |
| 07.04.2026 | 28,10 | 28,70 | 27,57 | 28,47 | 2,03% | - |
| 02.04.2026 | 27,10 | 28,30 | 26,20 | 27,90 | 1,45% | - |
| 01.04.2026 | 26,60 | 27,70 | 26,40 | 27,50 | 3,77% | - |
| 31.03.2026 | 25,00 | 26,70 | 24,80 | 26,50 | 0,38% | - |
| 30.03.2026 | 26,00 | 26,80 | 24,50 | 26,40 | 1,15% | - |
| 27.03.2026 | 26,50 | 26,50 | 25,50 | 26,10 | -0,76% | - |
| 26.03.2026 | 27,30 | 27,40 | 26,10 | 26,30 | -5,05% | - |
| 25.03.2026 | 27,80 | 28,60 | 27,10 | 27,70 | 0,36% | - |
| 24.03.2026 | 26,10 | 27,70 | 25,80 | 27,60 | 5,75% | - |
| 23.03.2026 | 25,10 | 26,80 | 25,10 | 26,10 | 1,95% | - |
| 20.03.2026 | 26,10 | 26,30 | 25,10 | 25,60 | -1,92% | - |
| 19.03.2026 | 26,50 | 26,70 | 25,20 | 26,10 | -1,88% | - |
| 18.03.2026 | 25,20 | 27,10 | 24,80 | 26,60 | 4,72% | - |
| 17.03.2026 | 24,90 | 25,50 | 24,50 | 25,40 | 2,01% | - |
| 16.03.2026 | 24,30 | 25,30 | 23,90 | 24,90 | 4,18% | - |
| 13.03.2026 | 23,90 | 24,60 | 23,70 | 23,90 | 0,00% | - |
| 12.03.2026 | 24,70 | 24,70 | 23,50 | 23,90 | -3,24% | - |
| 11.03.2026 | 24,70 | 24,90 | 24,30 | 24,70 | 0,00% | - |
| 10.03.2026 | 24,50 | 25,10 | 23,50 | 24,70 | 2,92% | 56.340,00 |
| 09.03.2026 | 23,90 | 24,30 | 22,60 | 24,00 | 0,42% | - |
| 06.03.2026 | 25,40 | 25,40 | 23,50 | 23,90 | -3,24% | - |
| 05.03.2026 | 25,40 | 26,10 | 24,30 | 24,70 | -3,14% | - |
| 04.03.2026 | 25,00 | 26,00 | 25,00 | 25,50 | 0,00% | - |
| 03.03.2026 | 26,30 | 26,40 | 25,10 | 25,50 | -4,49% | - |
| 02.03.2026 | 25,20 | 26,70 | 25,00 | 26,70 | 4,71% | - |
| 27.02.2026 | 26,30 | 26,30 | 25,10 | 25,50 | -1,16% | 1.050,00 |
| 26.02.2026 | 26,00 | 26,70 | 25,30 | 25,80 | -2,64% | - |
| 25.02.2026 | 25,80 | 26,90 | 25,80 | 26,50 | 2,32% | - |
| 24.02.2026 | 25,60 | 27,00 | 25,50 | 25,90 | 0,78% | - |
| 23.02.2026 | 26,90 | 27,00 | 25,50 | 25,70 | -3,75% | 5.970,00 |
| 20.02.2026 | 25,70 | 27,10 | 25,50 | 26,70 | 3,89% | 1.750,00 |
| 19.02.2026 | 25,40 | 25,90 | 24,90 | 25,70 | 1,58% | - |
| 18.02.2026 | 25,60 | 25,70 | 24,70 | 25,30 | -0,78% | - |
| 17.02.2026 | 25,90 | 26,10 | 24,60 | 25,50 | -1,16% | - |
| 16.02.2026 | 25,80 | 25,90 | 25,80 | 25,80 | 0,39% | - |
| 13.02.2026 | 22,10 | 26,90 | 22,00 | 25,70 | -6,88% | - |
| 12.02.2026 | 28,70 | 29,50 | 27,60 | 27,60 | -3,50% | - |
| 11.02.2026 | 27,30 | 28,90 | 27,20 | 28,60 | 4,76% | - |
| 10.02.2026 | 26,60 | 27,70 | 26,50 | 27,30 | 3,02% | - |
| 09.02.2026 | 26,00 | 26,90 | 25,20 | 26,50 | 1,53% | - |
| 06.02.2026 | 24,50 | 26,30 | 24,40 | 26,10 | 6,53% | - |
| 05.02.2026 | 24,60 | 24,80 | 23,70 | 24,50 | 0,41% | - |
| 04.02.2026 | 25,60 | 26,10 | 23,80 | 24,40 | -3,17% | - |
| 03.02.2026 | 25,40 | 26,20 | 24,40 | 25,20 | 1,20% | - |
| 02.02.2026 | 23,40 | 24,90 | 23,40 | 24,90 | 3,32% | - |
| 30.01.2026 | 24,30 | 24,90 | 23,90 | 24,10 | -1,63% | - |
| 29.01.2026 | 24,50 | 24,70 | 23,70 | 24,50 | 0,82% | - |
| 28.01.2026 | 24,40 | 24,80 | 23,90 | 24,30 | 0,83% | - |
| 27.01.2026 | 24,60 | 25,10 | 23,90 | 24,10 | -0,82% | - |
| 26.01.2026 | 23,80 | 24,90 | 23,70 | 24,30 | 2,10% | - |
| 23.01.2026 | 25,00 | 25,10 | 23,70 | 23,80 | -4,80% | - |
| 22.01.2026 | 25,40 | 26,20 | 24,90 | 25,00 | -1,96% | - |
| 21.01.2026 | 24,50 | 25,70 | 24,00 | 25,50 | 5,37% | - |
| 20.01.2026 | 24,20 | 24,70 | 23,00 | 24,20 | -0,41% | - |
| 19.01.2026 | 24,20 | 24,40 | 24,20 | 24,30 | 0,00% | - |
| 16.01.2026 | 25,20 | 25,60 | 24,30 | 24,30 | -3,19% | - |
| 15.01.2026 | 24,20 | 26,20 | 24,10 | 25,10 | 4,15% | - |
| 14.01.2026 | 24,00 | 24,20 | 23,50 | 24,10 | 0,84% | - |
| 13.01.2026 | 23,50 | 23,90 | 23,30 | 23,90 | 0,84% | - |
| 12.01.2026 | 23,20 | 23,90 | 22,50 | 23,70 | 3,04% | - |
| 09.01.2026 | 22,30 | 23,10 | 22,30 | 23,00 | 3,60% | - |
| 08.01.2026 | 22,70 | 23,20 | 21,70 | 22,20 | -3,06% | - |
| 07.01.2026 | 22,90 | 23,40 | 22,70 | 22,90 | 0,44% | - |
| 06.01.2026 | 21,50 | 23,30 | 21,30 | 22,80 | 7,55% | - |
| 05.01.2026 | 21,10 | 21,90 | 20,80 | 21,20 | 1,92% | 235,00 |
| 02.01.2026 | 19,85 | 21,30 | 19,85 | 20,80 | 4,00% | - |
| 30.12.2025 | 20,10 | 20,20 | 19,90 | 20,00 | 1,27% | - |
| 29.12.2025 | 19,75 | 20,15 | 19,65 | 19,75 | -2,23% | - |
| 23.12.2025 | 20,00 | 20,30 | 19,85 | 20,20 | 0,00% | - |
| 22.12.2025 | 20,05 | 20,40 | 20,00 | 20,20 | 0,00% | - |
| 19.12.2025 | 19,85 | 20,30 | 19,85 | 20,20 | 0,00% | - |
| 18.12.2025 | 19,70 | 20,50 | 19,65 | 20,20 | 3,32% | - |
| 17.12.2025 | 20,05 | 20,15 | 19,35 | 19,55 | -0,51% | - |
| 16.12.2025 | 19,85 | 20,20 | 19,50 | 19,65 | -1,75% | - |
| 15.12.2025 | 20,30 | 20,60 | 19,85 | 20,00 | -1,96% | - |
| 12.12.2025 | 21,30 | 21,40 | 20,10 | 20,40 | -4,67% | - |
| 11.12.2025 | 21,60 | 21,70 | 20,65 | 21,40 | -1,38% | - |
| 10.12.2025 | 21,60 | 22,10 | 20,85 | 21,70 | 0,46% | - |
| 09.12.2025 | 21,30 | 21,90 | 21,20 | 21,60 | 0,00% | - |
| 08.12.2025 | 21,10 | 21,90 | 21,10 | 21,60 | 0,93% | - |
| 05.12.2025 | 21,70 | 21,90 | 21,10 | 21,40 | -0,47% | - |
| 04.12.2025 | 21,70 | 21,70 | 21,10 | 21,50 | 0,47% | - |
| 03.12.2025 | 20,60 | 21,70 | 20,50 | 21,40 | 2,88% | - |
| 02.12.2025 | 20,60 | 21,20 | 20,25 | 20,80 | 0,97% | - |
| 01.12.2025 | 20,90 | 21,10 | 20,50 | 20,60 | 0,00% | - |
| 28.11.2025 | 20,70 | 21,20 | 20,25 | 20,60 | -0,96% | - |
| 26.11.2025 | 20,50 | 21,10 | 19,60 | 20,80 | 1,96% | - |
| 25.11.2025 | 19,80 | 20,50 | 19,60 | 20,40 | 2,51% | - |
| 24.11.2025 | 19,25 | 20,15 | 19,20 | 19,90 | 3,92% | - |