33,335€
-7,63%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 32,50 | 32,50 | 32,50 | 32,50 | 4,59% | - |
| 05.11.2026 | 37,67 | 38,51 | 30,99 | 31,08 | -20,61% | - |
| 04.11.2026 | 45,42 | 46,32 | 38,46 | 39,14 | -12,39% | 3.000,00 |
| 03.11.2026 | 43,04 | 46,92 | 43,01 | 44,68 | 3,41% | - |
| 02.11.2026 | 47,14 | 47,20 | 42,92 | 43,20 | -5,09% | - |
| 30.10.2026 | 46,01 | 46,89 | 43,77 | 45,52 | -2,68% | 2.580,00 |
| 29.10.2026 | 50,61 | 52,39 | 46,77 | 46,77 | -6,91% | - |
| 28.10.2026 | 46,25 | 50,24 | 46,05 | 50,24 | 10,21% | 3.045,00 |
| 27.10.2026 | 43,38 | 46,33 | 43,29 | 45,59 | 4,42% | 22.500,00 |
| 26.10.2026 | 42,91 | 45,14 | 42,26 | 43,66 | 1,94% | - |
| 23.10.2026 | 41,25 | 44,11 | 41,11 | 42,83 | 3,96% | 2.400,00 |
| 22.10.2026 | 47,81 | 47,91 | 40,44 | 41,20 | -16,30% | - |
| 21.10.2026 | 47,92 | 50,40 | 47,82 | 49,22 | 4,90% | 1.700,00 |
| 20.10.2026 | 48,17 | 48,57 | 44,99 | 46,92 | -2,25% | - |
| 19.10.2026 | 45,25 | 49,18 | 45,25 | 48,00 | 6,22% | - |
| 16.10.2026 | 48,93 | 49,50 | 44,75 | 45,19 | -7,78% | - |
| 15.10.2026 | 51,69 | 51,87 | 46,72 | 49,00 | -6,08% | - |
| 14.10.2026 | 56,19 | 57,02 | 51,26 | 52,17 | -7,01% | - |
| 13.10.2026 | 58,57 | 58,58 | 54,31 | 56,10 | -4,05% | - |
| 12.10.2026 | 60,56 | 61,72 | 57,62 | 58,47 | -3,96% | 510,00 |
| 09.10.2026 | 61,80 | 63,31 | 60,53 | 60,88 | 1,18% | - |
| 08.10.2026 | 62,98 | 64,27 | 59,82 | 60,17 | -4,79% | - |
| 07.10.2026 | 65,06 | 65,21 | 62,45 | 63,20 | -2,65% | - |
| 06.10.2026 | 65,74 | 66,80 | 64,23 | 64,92 | -1,23% | - |
| 05.10.2026 | 66,27 | 67,54 | 64,08 | 65,73 | 0,54% | - |
| 02.10.2026 | 62,54 | 66,35 | 62,50 | 65,38 | 4,42% | 702,00 |
| 01.10.2026 | 60,22 | 62,98 | 59,66 | 62,61 | 4,07% | 945,00 |
| 30.09.2026 | 58,15 | 60,35 | 56,70 | 60,16 | 3,39% | - |
| 29.09.2026 | 57,72 | 60,17 | 57,72 | 58,19 | 0,14% | - |
| 28.09.2026 | 58,79 | 59,43 | 56,22 | 58,11 | -1,21% | 1.040,00 |
| 25.09.2026 | 55,49 | 59,07 | 55,45 | 58,82 | 5,02% | 3.360,00 |
| 24.09.2026 | 56,62 | 56,74 | 54,20 | 56,01 | -1,13% | - |
| 23.09.2026 | 55,84 | 56,92 | 54,82 | 56,65 | 0,46% | - |
| 22.09.2026 | 52,86 | 56,56 | 51,76 | 56,39 | 6,64% | - |
| 21.09.2026 | 50,83 | 53,55 | 50,56 | 52,88 | 5,17% | - |
| 18.09.2026 | 48,28 | 50,45 | 47,63 | 50,28 | 4,92% | - |
| 17.09.2026 | 44,65 | 48,05 | 44,65 | 47,92 | 7,64% | 6.480,00 |
| 16.09.2026 | 43,25 | 45,31 | 43,15 | 44,52 | 3,00% | - |
| 15.09.2026 | 42,92 | 44,40 | 41,77 | 43,23 | -0,09% | - |
| 14.09.2026 | 47,25 | 49,03 | 43,10 | 43,27 | -12,06% | 1.650,00 |
| 11.09.2026 | 47,37 | 50,63 | 47,30 | 49,20 | 4,43% | - |
| 10.09.2026 | 48,38 | 48,98 | 46,47 | 47,12 | -3,31% | - |
| 09.09.2026 | 45,64 | 49,13 | 44,39 | 48,73 | 6,54% | - |
| 08.09.2026 | 44,75 | 45,74 | 44,07 | 45,74 | 5,51% | 4.944,00 |
| 07.09.2026 | 43,23 | 43,54 | 43,20 | 43,35 | -0,76% | 15.000,00 |
| 04.09.2026 | 39,93 | 43,73 | 39,74 | 43,68 | 10,51% | - |
| 03.09.2026 | 39,22 | 39,88 | 37,33 | 39,53 | 0,09% | - |
| 02.09.2026 | 38,14 | 39,52 | 37,28 | 39,49 | 3,66% | - |
| 01.09.2026 | 39,60 | 39,76 | 37,45 | 38,10 | -4,01% | - |
| 31.08.2026 | 41,33 | 42,37 | 39,59 | 39,69 | -4,22% | - |
| 28.08.2026 | 44,19 | 44,67 | 41,26 | 41,44 | -6,60% | 2.020,00 |
| 27.08.2026 | 44,90 | 46,81 | 43,76 | 44,37 | 1,29% | - |
| 26.08.2026 | 43,57 | 44,60 | 42,53 | 43,80 | 1,07% | - |
| 25.08.2026 | 43,88 | 45,89 | 43,11 | 43,34 | -1,52% | - |
| 24.08.2026 | 45,74 | 46,23 | 43,34 | 44,01 | -5,35% | 6.000,00 |
| 21.08.2026 | 46,64 | 47,91 | 44,94 | 46,49 | 0,82% | - |
| 20.08.2026 | 47,56 | 48,35 | 45,50 | 46,11 | -2,41% | - |
| 19.08.2026 | 50,14 | 52,61 | 46,37 | 47,25 | -7,71% | - |
| 18.08.2026 | 54,27 | 54,46 | 49,19 | 51,20 | -5,27% | 4.900,00 |
| 17.08.2026 | 51,85 | 54,74 | 51,42 | 54,05 | 5,38% | - |
| 14.08.2026 | 50,51 | 51,64 | 49,00 | 51,29 | 1,20% | - |
| 13.08.2026 | 48,92 | 51,59 | 48,14 | 50,68 | 4,01% | - |
| 12.08.2026 | 45,56 | 50,01 | 45,50 | 48,73 | 6,67% | - |
| 11.08.2026 | 42,51 | 45,86 | 42,27 | 45,68 | 6,62% | - |
| 10.08.2026 | 45,93 | 46,87 | 42,85 | 42,85 | -6,34% | - |
| 07.08.2026 | 45,04 | 46,69 | 45,04 | 45,75 | 1,81% | - |
| 06.08.2026 | 44,06 | 46,22 | 42,45 | 44,93 | 0,16% | - |
| 05.08.2026 | 45,32 | 46,74 | 43,77 | 44,86 | -2,04% | - |
| 04.08.2026 | 42,71 | 46,04 | 42,65 | 45,80 | 7,92% | 400,00 |
| 03.08.2026 | 41,74 | 43,39 | 39,59 | 42,44 | 2,09% | 4.246,00 |
| 31.07.2026 | 49,50 | 51,21 | 40,74 | 41,57 | 3,02% | 26.000,00 |
| 30.07.2026 | 34,18 | 40,57 | 34,15 | 40,35 | 17,44% | - |
| 29.07.2026 | 37,24 | 37,61 | 34,33 | 34,36 | -7,73% | 10.000,00 |
| 28.07.2026 | 41,51 | 41,81 | 36,65 | 37,24 | -14,54% | - |
| 27.07.2026 | 45,43 | 46,83 | 40,52 | 43,57 | -1,76% | - |
| 24.07.2026 | 47,84 | 49,03 | 44,22 | 44,35 | -7,52% | - |
| 23.07.2026 | 48,54 | 49,24 | 46,49 | 47,96 | -0,28% | - |
| 22.07.2026 | 49,11 | 49,49 | 47,12 | 48,09 | -2,56% | - |
| 21.07.2026 | 45,22 | 49,43 | 45,20 | 49,36 | 9,73% | - |
| 20.07.2026 | 45,52 | 46,95 | 44,51 | 44,98 | 0,60% | - |
| 17.07.2026 | 44,16 | 45,24 | 41,04 | 44,71 | -0,71% | - |
| 16.07.2026 | 48,52 | 48,56 | 43,99 | 45,03 | -10,73% | - |
| 15.07.2026 | 52,00 | 52,00 | 45,59 | 50,44 | 3,59% | - |
| 14.07.2026 | 46,85 | 49,60 | 46,63 | 48,69 | 4,96% | 2.527,00 |
| 13.07.2026 | 47,00 | 48,69 | 46,01 | 46,39 | -5,70% | - |
| 10.07.2026 | 49,06 | 50,24 | 47,06 | 49,20 | 2,02% | - |
| 09.07.2026 | 46,00 | 51,21 | 45,86 | 48,22 | 5,57% | - |
| 08.07.2026 | 46,14 | 46,17 | 42,67 | 45,68 | 2,34% | - |
| 07.07.2026 | 50,56 | 50,62 | 44,63 | 44,63 | -12,95% | - |
| 06.07.2026 | 53,30 | 55,19 | 51,15 | 51,27 | -2,75% | - |
| 03.07.2026 | 52,36 | 52,76 | 52,26 | 52,72 | 1,56% | - |
| 02.07.2026 | 60,52 | 62,33 | 50,30 | 51,91 | -14,57% | - |
| 01.07.2026 | 64,83 | 64,87 | 60,41 | 60,76 | -6,08% | - |
| 30.06.2026 | 59,05 | 65,32 | 58,96 | 64,69 | 8,54% | - |
| 29.06.2026 | 56,52 | 59,69 | 53,87 | 59,60 | 6,26% | 855,00 |
| 26.06.2026 | 58,40 | 58,44 | 55,06 | 56,09 | -5,38% | - |
| 25.06.2026 | 57,07 | 60,00 | 56,30 | 59,28 | 5,72% | - |
| 24.06.2026 | 56,93 | 58,65 | 54,67 | 56,07 | -0,83% | - |
| 23.06.2026 | 60,30 | 60,32 | 55,50 | 56,54 | -7,81% | - |
| 22.06.2026 | 60,75 | 63,01 | 60,02 | 61,33 | 3,42% | - |