35,300€
1,44%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,20 | 35,55 | 34,10 | 35,45 | -0,28% | - |
| 06.03.2026 | 35,95 | 35,95 | 35,50 | 35,55 | -0,56% | - |
| 05.03.2026 | 35,75 | 35,90 | 35,70 | 35,75 | -0,28% | - |
| 04.03.2026 | 35,90 | 36,05 | 35,75 | 35,85 | -0,55% | - |
| 03.03.2026 | 36,25 | 36,80 | 35,95 | 36,05 | -0,83% | - |
| 02.03.2026 | 37,20 | 37,60 | 36,35 | 36,35 | -3,20% | - |
| 27.02.2026 | 37,55 | 37,60 | 37,20 | 37,55 | 2,04% | - |
| 26.02.2026 | 37,50 | 37,55 | 36,80 | 36,80 | -2,00% | - |
| 25.02.2026 | 37,45 | 37,55 | 37,45 | 37,55 | 0,27% | - |
| 24.02.2026 | 37,80 | 37,85 | 37,40 | 37,45 | -1,06% | - |
| 23.02.2026 | 37,95 | 38,05 | 37,70 | 37,85 | -0,53% | - |
| 20.02.2026 | 38,20 | 38,20 | 37,90 | 38,05 | -0,26% | - |
| 19.02.2026 | 37,75 | 38,15 | 37,65 | 38,15 | 1,06% | - |
| 18.02.2026 | 38,60 | 38,60 | 37,70 | 37,75 | -2,08% | - |
| 17.02.2026 | 39,10 | 39,10 | 38,45 | 38,55 | -1,53% | - |
| 16.02.2026 | 39,35 | 39,40 | 39,05 | 39,15 | -0,51% | - |
| 13.02.2026 | 39,60 | 39,65 | 39,25 | 39,35 | 1,16% | - |
| 12.02.2026 | 39,80 | 40,00 | 38,90 | 38,90 | -2,14% | - |
| 11.02.2026 | 40,30 | 40,30 | 39,65 | 39,75 | -1,24% | - |
| 10.02.2026 | 40,00 | 40,50 | 39,85 | 40,25 | 1,39% | - |
| 09.02.2026 | 40,00 | 40,55 | 39,70 | 39,70 | -0,63% | - |
| 06.02.2026 | 40,10 | 40,50 | 39,75 | 39,95 | -0,25% | - |
| 05.02.2026 | 40,05 | 40,15 | 39,90 | 40,05 | 0,00% | - |
| 04.02.2026 | 39,90 | 40,10 | 39,85 | 40,05 | 2,43% | - |
| 03.02.2026 | 39,20 | 40,10 | 39,05 | 39,10 | -0,13% | 2.436,00 |
| 02.02.2026 | 38,60 | 39,15 | 38,10 | 39,15 | 1,03% | - |
| 30.01.2026 | 38,90 | 39,05 | 38,75 | 38,75 | -0,51% | - |
| 29.01.2026 | 37,50 | 38,95 | 37,50 | 38,95 | 3,73% | - |
| 28.01.2026 | 38,30 | 38,35 | 35,70 | 37,55 | -1,83% | - |
| 27.01.2026 | 38,60 | 38,60 | 38,25 | 38,25 | -0,78% | - |
| 26.01.2026 | 38,70 | 38,75 | 38,45 | 38,55 | 1,45% | - |
| 23.01.2026 | 38,75 | 38,75 | 38,00 | 38,00 | 0,00% | - |
| 22.01.2026 | 38,85 | 38,85 | 38,00 | 38,00 | -2,19% | - |
| 21.01.2026 | 38,60 | 38,85 | 38,55 | 38,85 | 0,78% | - |
| 20.01.2026 | 38,40 | 38,65 | 38,40 | 38,55 | 1,98% | - |
| 19.01.2026 | 38,55 | 38,75 | 37,80 | 37,80 | -2,70% | - |
| 16.01.2026 | 38,95 | 38,95 | 38,70 | 38,85 | -0,13% | - |
| 15.01.2026 | 39,60 | 39,65 | 38,85 | 38,90 | -1,89% | - |
| 14.01.2026 | 39,55 | 39,85 | 39,35 | 39,65 | 0,25% | - |
| 13.01.2026 | 38,65 | 39,65 | 38,55 | 39,55 | 2,33% | - |
| 12.01.2026 | 38,15 | 38,75 | 38,00 | 38,65 | 3,34% | - |
| 09.01.2026 | 37,30 | 38,15 | 37,30 | 37,40 | 0,27% | - |
| 08.01.2026 | 37,85 | 37,95 | 37,15 | 37,30 | -0,27% | - |
| 07.01.2026 | 38,05 | 38,15 | 37,40 | 37,40 | 0,00% | - |
| 06.01.2026 | 38,55 | 38,60 | 37,40 | 37,40 | -1,58% | - |
| 05.01.2026 | 38,95 | 39,05 | 38,00 | 38,00 | -0,52% | - |
| 02.01.2026 | 38,80 | 39,40 | 38,20 | 38,20 | 0,00% | - |
| 30.12.2025 | 39,05 | 39,25 | 38,20 | 38,20 | 0,26% | - |
| 29.12.2025 | 38,10 | 39,05 | 38,10 | 38,10 | 2,42% | - |
| 23.12.2025 | 37,20 | 39,50 | 37,20 | 37,20 | -4,62% | - |
| 15.12.2025 | 39,70 | 39,70 | 39,00 | 39,00 | -3,82% | - |
| 12.12.2025 | 40,30 | 40,55 | 40,30 | 40,55 | 3,97% | - |
| 09.12.2025 | 39,55 | 39,90 | 39,00 | 39,00 | 0,52% | - |
| 08.12.2025 | 39,20 | 39,55 | 38,80 | 38,80 | 1,04% | - |
| 05.12.2025 | 38,60 | 39,25 | 38,40 | 38,40 | 0,52% | - |
| 04.12.2025 | 38,60 | 38,65 | 38,20 | 38,20 | 1,06% | - |
| 03.12.2025 | 38,55 | 38,65 | 37,80 | 37,80 | 1,61% | - |
| 02.12.2025 | 38,25 | 38,45 | 37,20 | 37,20 | 0,00% | - |
| 01.12.2025 | 37,35 | 38,65 | 37,20 | 37,20 | -3,12% | - |
| 27.11.2025 | 37,85 | 39,70 | 37,85 | 38,40 | 5,49% | - |
| 26.11.2025 | 37,20 | 37,90 | 36,40 | 36,40 | -0,27% | - |
| 25.11.2025 | 37,25 | 37,50 | 36,50 | 36,50 | 2,53% | - |
| 24.11.2025 | 36,40 | 37,05 | 35,60 | 35,60 | -1,93% | - |
| 21.11.2025 | 36,50 | 36,95 | 36,25 | 36,30 | 2,54% | - |
| 20.11.2025 | 35,55 | 36,95 | 35,40 | 35,40 | 1,14% | - |
| 19.11.2025 | 35,65 | 35,65 | 35,00 | 35,00 | 0,86% | - |
| 17.11.2025 | 35,25 | 35,35 | 34,70 | 34,70 | 3,58% | - |
| 14.11.2025 | 34,05 | 34,35 | 33,50 | 33,50 | 0,60% | - |
| 13.11.2025 | 33,50 | 34,00 | 33,30 | 33,30 | 2,15% | - |
| 12.11.2025 | 33,15 | 33,50 | 32,60 | 32,60 | 0,93% | - |
| 11.11.2025 | 31,70 | 33,65 | 31,65 | 32,30 | 4,53% | - |
| 10.11.2025 | 33,95 | 34,00 | 30,90 | 30,90 | -8,85% | - |
| 07.11.2025 | 34,25 | 34,90 | 33,90 | 33,90 | 1,19% | - |
| 06.11.2025 | 35,05 | 35,35 | 33,50 | 33,50 | -3,18% | - |
| 05.11.2025 | 35,70 | 35,70 | 34,60 | 34,60 | 0,29% | - |
| 04.11.2025 | 35,25 | 36,05 | 34,50 | 34,50 | 2,68% | - |
| 03.11.2025 | 34,50 | 34,90 | 33,60 | 33,60 | 0,30% | - |
| 31.10.2025 | 33,90 | 34,30 | 33,50 | 33,50 | 2,13% | - |
| 30.10.2025 | 34,20 | 34,20 | 32,80 | 32,80 | -2,38% | - |
| 29.10.2025 | 34,10 | 34,30 | 33,60 | 33,60 | 0,00% | - |
| 28.10.2025 | 34,25 | 34,40 | 33,60 | 33,60 | 0,30% | - |
| 27.10.2025 | 34,65 | 34,80 | 33,50 | 33,50 | -0,89% | - |
| 24.10.2025 | 35,25 | 35,25 | 33,80 | 33,80 | -2,03% | - |
| 23.10.2025 | 35,10 | 35,35 | 34,50 | 34,50 | -0,29% | - |
| 22.10.2025 | 35,30 | 35,40 | 34,60 | 34,60 | -0,57% | - |
| 21.10.2025 | 35,50 | 35,60 | 34,80 | 34,80 | -0,57% | - |
| 20.10.2025 | 35,85 | 35,90 | 35,00 | 35,00 | 0,29% | - |
| 17.10.2025 | 36,05 | 36,05 | 34,90 | 34,90 | -1,13% | - |
| 16.10.2025 | 36,00 | 36,15 | 35,30 | 35,30 | 0,57% | - |
| 15.10.2025 | 36,00 | 36,00 | 35,10 | 35,10 | 1,45% | - |
| 14.10.2025 | 35,65 | 36,15 | 34,60 | 34,60 | 0,00% | - |
| 13.10.2025 | 35,70 | 36,00 | 34,60 | 34,60 | -1,42% | - |
| 10.10.2025 | 35,90 | 35,90 | 35,10 | 35,10 | -0,85% | - |
| 09.10.2025 | 35,80 | 36,20 | 35,40 | 35,40 | 0,28% | - |
| 08.10.2025 | 35,80 | 36,20 | 35,30 | 35,30 | -0,28% | - |
| 07.10.2025 | 36,55 | 36,60 | 35,40 | 35,40 | -2,48% | - |
| 06.10.2025 | 37,00 | 37,20 | 36,30 | 36,30 | 0,55% | - |
| 03.10.2025 | 36,90 | 37,30 | 36,10 | 36,10 | 0,56% | - |
| 02.10.2025 | 36,25 | 37,75 | 35,90 | 35,90 | 1,99% | - |
| 01.10.2025 | 36,20 | 36,30 | 35,20 | 35,20 | 0,28% | - |