54,800€
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 54,40 | 55,80 | 54,40 | 54,80 | -1,79% | - |
| 20.05.2024 | 54,60 | 55,90 | 54,60 | 55,80 | 0,00% | - |
| 17.05.2024 | 54,20 | 56,00 | 54,20 | 55,80 | 1,45% | - |
| 16.05.2024 | 54,00 | 55,20 | 54,00 | 55,00 | 1,48% | - |
| 15.05.2024 | 51,40 | 54,20 | 51,40 | 54,20 | 3,44% | - |
| 14.05.2024 | 50,80 | 52,40 | 50,80 | 52,40 | 0,19% | - |
| 13.05.2024 | 51,60 | 52,60 | 51,60 | 52,30 | 0,38% | - |
| 10.05.2024 | 50,80 | 52,10 | 50,80 | 52,10 | 0,19% | - |
| 09.05.2024 | 51,40 | 52,70 | 51,40 | 52,00 | -2,07% | - |
| 08.05.2024 | 54,50 | 54,50 | 53,10 | 53,10 | -2,57% | - |
| 07.05.2024 | 54,50 | 54,50 | 54,40 | 54,50 | 0,18% | - |
| 06.05.2024 | 53,40 | 54,70 | 53,40 | 54,40 | -0,18% | - |
| 03.05.2024 | 54,70 | 54,70 | 54,50 | 54,50 | -0,37% | - |
| 02.05.2024 | 54,40 | 54,70 | 54,30 | 54,70 | 0,74% | - |
| 30.04.2024 | 54,70 | 54,70 | 54,30 | 54,30 | -0,37% | - |
| 29.04.2024 | 54,00 | 55,30 | 54,00 | 54,50 | -1,27% | - |
| 26.04.2024 | 55,40 | 55,40 | 54,90 | 55,20 | 0,00% | - |
| 25.04.2024 | 55,10 | 55,50 | 55,10 | 55,20 | 0,18% | - |
| 24.04.2024 | 55,80 | 57,20 | 54,50 | 55,10 | -4,01% | - |
| 23.04.2024 | 56,80 | 57,40 | 56,80 | 57,40 | 0,70% | - |
| 22.04.2024 | 55,20 | 57,00 | 55,20 | 57,00 | 0,53% | - |
| 19.04.2024 | 56,80 | 56,80 | 56,60 | 56,70 | -0,35% | - |
| 18.04.2024 | 56,90 | 57,10 | 56,90 | 56,90 | 0,00% | - |
| 17.04.2024 | 55,40 | 57,00 | 55,40 | 56,90 | 0,00% | - |
| 16.04.2024 | 56,80 | 56,90 | 56,80 | 56,90 | 0,18% | - |
| 15.04.2024 | 56,70 | 56,90 | 56,40 | 56,80 | 0,18% | - |
| 12.04.2024 | 55,00 | 56,70 | 55,00 | 56,70 | 2,35% | - |
| 11.04.2024 | 56,40 | 57,00 | 55,40 | 55,40 | -1,77% | - |
| 10.04.2024 | 55,60 | 56,50 | 55,60 | 56,40 | 1,26% | - |
| 09.04.2024 | 53,80 | 55,90 | 53,80 | 55,70 | 0,72% | - |
| 08.04.2024 | 53,40 | 55,40 | 53,40 | 55,30 | 1,28% | - |
| 05.04.2024 | 56,10 | 56,20 | 54,60 | 54,60 | -2,33% | - |
| 04.04.2024 | 54,60 | 56,00 | 54,60 | 55,90 | -0,18% | - |
| 03.04.2024 | 54,60 | 56,20 | 54,60 | 56,00 | 0,00% | - |
| 02.04.2024 | 54,60 | 56,20 | 54,60 | 56,00 | 0,00% | - |
| 28.03.2024 | 56,00 | 56,30 | 55,80 | 56,00 | 0,00% | - |
| 27.03.2024 | 55,40 | 56,80 | 55,40 | 56,00 | -1,41% | - |
| 26.03.2024 | 55,90 | 56,90 | 55,90 | 56,80 | 1,61% | - |
| 25.03.2024 | 56,00 | 57,30 | 53,70 | 55,90 | -2,44% | - |
| 22.03.2024 | 57,10 | 57,30 | 57,00 | 57,30 | 0,53% | - |
| 21.03.2024 | 57,30 | 57,30 | 57,00 | 57,00 | -0,52% | - |
| 20.03.2024 | 55,60 | 57,30 | 55,60 | 57,30 | 0,35% | - |
| 19.03.2024 | 55,40 | 57,20 | 55,40 | 57,10 | 0,35% | - |
| 18.03.2024 | 55,60 | 56,90 | 55,60 | 56,90 | 0,00% | - |
| 15.03.2024 | 56,70 | 56,90 | 56,50 | 56,90 | 0,35% | - |
| 14.03.2024 | 55,60 | 57,10 | 55,60 | 56,70 | -0,70% | - |
| 13.03.2024 | 55,20 | 57,10 | 55,20 | 57,10 | 0,88% | - |
| 12.03.2024 | 56,90 | 57,00 | 56,60 | 56,60 | -0,53% | - |
| 11.03.2024 | 57,30 | 57,30 | 56,80 | 56,90 | -0,70% | - |