31,350€
-2,03%
Echtzeit-Aktienkurs EXEL INDS S.A. A EO 2,5
Bid:
Ask:
Aktienkurse zur EXEL INDS S.A. A EO 2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 31,30 | 32,10 | 31,00 | 31,60 | -1,25% | 1.072,00 |
| 23.04.2026 | 31,90 | 32,00 | 31,80 | 32,00 | 0,00% | 561,00 |
| 22.04.2026 | 32,20 | 32,20 | 31,50 | 32,00 | 0,00% | 875,00 |
| 21.04.2026 | 32,90 | 33,00 | 31,50 | 32,00 | -2,74% | 2.503,00 |
| 20.04.2026 | 32,90 | 33,00 | 32,80 | 32,90 | -0,30% | 343,00 |
| 17.04.2026 | 31,60 | 33,30 | 31,40 | 33,00 | 4,43% | 3.915,00 |
| 16.04.2026 | 31,90 | 32,00 | 31,60 | 31,60 | -0,63% | 862,00 |
| 15.04.2026 | 32,00 | 32,00 | 31,80 | 31,80 | -0,93% | 265,00 |
| 14.04.2026 | 32,30 | 32,30 | 31,90 | 32,10 | -0,62% | 102,00 |
| 13.04.2026 | 32,60 | 32,60 | 32,00 | 32,30 | -0,92% | 354,00 |
| 10.04.2026 | 32,40 | 32,60 | 32,20 | 32,60 | 0,62% | 289,00 |
| 09.04.2026 | 32,80 | 33,00 | 32,20 | 32,40 | -1,22% | 442,00 |
| 08.04.2026 | 33,00 | 33,00 | 32,60 | 32,80 | -0,30% | 129,00 |
| 07.04.2026 | 32,50 | 32,90 | 32,50 | 32,90 | 0,00% | 343,00 |
| 02.04.2026 | 32,80 | 33,00 | 32,60 | 32,90 | 0,30% | 618,00 |
| 01.04.2026 | 33,70 | 33,70 | 32,80 | 32,80 | -2,38% | 441,00 |
| 31.03.2026 | 34,00 | 34,00 | 33,60 | 33,60 | -0,59% | 664,00 |
| 30.03.2026 | 34,00 | 34,00 | 33,80 | 33,80 | 0,60% | 16,00 |
| 27.03.2026 | 33,70 | 34,00 | 33,50 | 33,60 | 0,00% | 437,00 |
| 26.03.2026 | 33,40 | 34,70 | 33,20 | 33,60 | 0,60% | 797,00 |
| 25.03.2026 | 33,50 | 33,60 | 33,40 | 33,40 | -0,30% | 131,00 |
| 24.03.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | 216,00 |
| 23.03.2026 | 34,10 | 34,10 | 33,50 | 33,50 | -1,76% | 444,00 |
| 20.03.2026 | 33,70 | 34,10 | 33,60 | 34,10 | 2,10% | 306,00 |
| 19.03.2026 | 34,10 | 34,10 | 33,40 | 33,40 | -1,76% | 747,00 |
| 18.03.2026 | 34,00 | 34,10 | 34,00 | 34,00 | 0,00% | 310,00 |
| 17.03.2026 | 34,60 | 34,60 | 34,00 | 34,00 | -1,73% | 376,00 |
| 16.03.2026 | 34,60 | 34,60 | 34,50 | 34,60 | 1,47% | 412,00 |
| 13.03.2026 | 34,50 | 34,60 | 34,10 | 34,10 | -1,16% | 273,00 |
| 12.03.2026 | 34,50 | 34,80 | 34,50 | 34,50 | 0,29% | 304,00 |
| 11.03.2026 | 34,10 | 34,40 | 33,80 | 34,40 | 1,47% | 544,00 |
| 10.03.2026 | 35,40 | 35,40 | 33,80 | 33,90 | -3,42% | 819,00 |
| 09.03.2026 | 35,20 | 35,40 | 34,80 | 35,10 | -0,85% | 429,00 |
| 06.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | 55,00 |
| 05.03.2026 | 35,90 | 35,90 | 35,60 | 35,60 | -0,84% | 64,00 |
| 04.03.2026 | 35,90 | 35,90 | 35,60 | 35,90 | 0,00% | 88,00 |
| 03.03.2026 | 36,60 | 37,00 | 35,90 | 35,90 | -0,55% | 535,00 |
| 02.03.2026 | 37,80 | 37,80 | 36,00 | 36,10 | -3,99% | 685,00 |
| 27.02.2026 | 37,50 | 37,70 | 37,30 | 37,60 | 0,27% | 223,00 |
| 26.02.2026 | 37,40 | 37,50 | 37,30 | 37,50 | 0,27% | 182,00 |
| 25.02.2026 | 37,40 | 37,40 | 37,30 | 37,40 | 0,27% | 48,00 |
| 24.02.2026 | 37,70 | 37,70 | 37,20 | 37,30 | -1,06% | 449,00 |
| 23.02.2026 | 37,90 | 37,90 | 37,70 | 37,70 | -0,53% | 46,00 |
| 20.02.2026 | 38,00 | 38,00 | 37,70 | 37,90 | -0,26% | 169,00 |
| 19.02.2026 | 37,70 | 38,10 | 37,40 | 38,00 | 1,06% | 334,00 |
| 18.02.2026 | 37,90 | 38,10 | 37,60 | 37,60 | -2,08% | 227,00 |
| 17.02.2026 | 39,10 | 39,10 | 38,40 | 38,40 | -1,54% | 378,00 |
| 16.02.2026 | 39,20 | 39,30 | 39,00 | 39,00 | -0,51% | 296,00 |
| 13.02.2026 | 39,40 | 39,40 | 39,20 | 39,20 | -0,51% | 83,00 |
| 12.02.2026 | 39,70 | 40,00 | 39,40 | 39,40 | -0,51% | 391,00 |
| 11.02.2026 | 40,00 | 40,00 | 39,50 | 39,60 | -0,75% | 209,00 |
| 10.02.2026 | 40,40 | 40,50 | 39,90 | 39,90 | -1,48% | 1.078,00 |
| 09.02.2026 | 39,80 | 40,60 | 39,70 | 40,50 | 1,76% | 663,00 |
| 06.02.2026 | 40,10 | 40,50 | 39,80 | 39,80 | -0,50% | 902,00 |
| 05.02.2026 | 39,90 | 40,20 | 39,90 | 40,00 | 0,50% | 172,00 |
| 04.02.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -0,50% | 319,00 |
| 03.02.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 1,52% | 609,00 |
| 02.02.2026 | 38,60 | 39,40 | 38,10 | 39,40 | 1,81% | 1.511,00 |
| 30.01.2026 | 38,80 | 39,30 | 38,70 | 38,70 | -0,51% | 548,00 |
| 29.01.2026 | 37,90 | 38,90 | 37,60 | 38,90 | 3,73% | 1.054,00 |
| 28.01.2026 | 38,30 | 38,30 | 35,75 | 37,50 | -1,83% | - |
| 27.01.2026 | 38,30 | 38,30 | 38,20 | 38,20 | -0,52% | 83,00 |
| 26.01.2026 | 38,60 | 38,60 | 38,40 | 38,40 | -0,26% | 199,00 |
| 23.01.2026 | 38,80 | 38,80 | 38,50 | 38,50 | -0,77% | 449,00 |
| 22.01.2026 | 38,70 | 38,80 | 38,70 | 38,80 | 0,26% | 69,00 |
| 21.01.2026 | 38,60 | 38,70 | 38,60 | 38,70 | 0,26% | 402,00 |
| 20.01.2026 | 38,50 | 38,60 | 38,50 | 38,60 | 0,26% | 27,00 |
| 19.01.2026 | 38,80 | 38,80 | 38,50 | 38,50 | -0,52% | 182,00 |
| 16.01.2026 | 38,80 | 38,80 | 38,70 | 38,70 | 0,00% | 82,00 |
| 15.01.2026 | 39,50 | 39,50 | 38,70 | 38,70 | -2,27% | 208,00 |
| 14.01.2026 | 39,90 | 40,00 | 39,20 | 39,60 | -0,25% | 1.218,00 |
| 13.01.2026 | 38,70 | 39,70 | 38,50 | 39,70 | 2,58% | 684,00 |
| 12.01.2026 | 38,00 | 38,90 | 37,90 | 38,70 | 1,84% | 866,00 |
| 09.01.2026 | 37,20 | 38,30 | 37,20 | 38,00 | 1,60% | 445,00 |
| 08.01.2026 | 37,90 | 37,90 | 37,00 | 37,40 | -1,58% | 621,00 |
| 07.01.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 0,53% | 54,00 |
| 06.01.2026 | 38,10 | 38,40 | 37,50 | 37,80 | -2,07% | 617,00 |
| 05.01.2026 | 38,50 | 38,60 | 38,40 | 38,60 | 0,26% | 118,00 |
| 02.01.2026 | 39,30 | 39,50 | 38,50 | 38,50 | -2,78% | 708,00 |
| 31.12.2025 | 38,90 | 39,60 | 38,80 | 39,60 | 1,80% | 380,00 |
| 30.12.2025 | 39,50 | 39,50 | 38,20 | 38,90 | -0,51% | 401,00 |
| 29.12.2025 | 38,70 | 39,10 | 38,50 | 39,10 | 0,26% | 714,00 |
| 24.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,26% | 31,00 |
| 23.12.2025 | 38,50 | 39,50 | 38,50 | 39,10 | 1,56% | 569,00 |
| 22.12.2025 | 38,30 | 38,70 | 38,00 | 38,50 | 0,52% | 1.041,00 |
| 19.12.2025 | 36,50 | 38,30 | 36,40 | 38,30 | 4,93% | 734,00 |
| 18.12.2025 | 36,40 | 36,70 | 36,00 | 36,50 | -0,54% | 1.959,00 |
| 17.12.2025 | 38,20 | 38,30 | 36,50 | 36,70 | -3,93% | 2.135,00 |
| 16.12.2025 | 38,50 | 38,50 | 38,20 | 38,20 | -0,52% | 113,00 |
| 15.12.2025 | 39,40 | 39,60 | 38,40 | 38,40 | -3,03% | 598,00 |
| 12.12.2025 | 40,60 | 40,60 | 39,60 | 39,60 | -1,49% | 450,00 |
| 11.12.2025 | 40,50 | 40,50 | 40,20 | 40,20 | -0,74% | 380,00 |
| 10.12.2025 | 39,80 | 40,60 | 39,60 | 40,50 | 1,25% | 663,00 |
| 09.12.2025 | 39,50 | 40,00 | 39,30 | 40,00 | 1,52% | 685,00 |
| 08.12.2025 | 39,30 | 39,50 | 39,30 | 39,40 | 0,25% | 573,00 |
| 05.12.2025 | 38,60 | 39,40 | 38,60 | 39,30 | 1,55% | 408,00 |
| 04.12.2025 | 38,60 | 38,70 | 38,40 | 38,70 | 0,00% | 148,00 |
| 03.12.2025 | 38,70 | 38,70 | 38,20 | 38,70 | 0,00% | 157,00 |
| 02.12.2025 | 38,20 | 38,70 | 38,00 | 38,70 | 1,31% | 474,00 |
| 01.12.2025 | 37,30 | 38,20 | 37,30 | 38,20 | 2,69% | 449,00 |