2,100€
-0,24%
Echtzeit-Aktienkurs Celtic PLC
Bid:
Ask:
Aktienkurse zur Celtic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -5,46% | - |
| 21.08.2025 | 2,11 | 2,11 | 2,10 | 2,11 | 5,25% | - |
| 20.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -9,09% | - |
| 19.08.2025 | 2,02 | 2,20 | 2,02 | 2,20 | -0,90% | 8,00 |
| 18.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 9,90% | 100,00 |
| 15.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 13.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 12.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -8,93% | - |
| 11.08.2025 | 2,04 | 2,24 | 2,04 | 2,24 | 9,80% | 3,00 |
| 08.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 07.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 06.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 05.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 04.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 01.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 31.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -9,57% | - |
| 30.07.2025 | 2,08 | 2,30 | 2,08 | 2,30 | 10,58% | 1.012,00 |
| 29.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 28.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 25.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 24.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 23.07.2025 | 2,08 | 2,18 | 2,04 | 2,04 | -1,92% | 1.000,00 |
| 22.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 21.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 18.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 16.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 15.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 14.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 11.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -8,85% | - |
| 10.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 8,65% | 50,00 |
| 09.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 08.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 07.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 04.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 03.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 02.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 01.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 30.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 27.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 26.06.2025 | 2,04 | 2,20 | 2,04 | 2,20 | 22,91% | 1.902,00 |
| 25.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 24.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | 400,00 |
| 23.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 20.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 19.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 17.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 16.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 13.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 11.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 10.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 09.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 06.06.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 2,34% | 10,00 |
| 05.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 04.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -11,52% | - |
| 03.06.2025 | 1,68 | 1,91 | 1,68 | 1,91 | 0,53% | 700,00 |
| 02.06.2025 | 1,69 | 1,90 | 1,69 | 1,90 | 11,76% | 50,00 |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 29.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 28.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 27.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 26.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 23.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 21.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 3,66% | 10,00 |
| 20.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 19.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 16.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 15.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 14.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 13.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 12.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 08.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 07.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 05.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 12,00 |
| 02.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 30.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 29.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 28.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -11,17% | - |
| 25.04.2025 | 1,59 | 1,79 | 1,59 | 1,79 | 1,13% | 10,00 |
| 24.04.2025 | 1,59 | 1,77 | 1,59 | 1,77 | 11,32% | 1.572,00 |
| 23.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 22.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 17.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 16.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 15.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 14.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,91% | - |
| 11.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 10.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -10,33% | - |
| 09.04.2025 | 1,61 | 1,84 | 1,61 | 1,84 | 14,29% | 105,00 |
| 08.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 07.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -6,94% | - |
| 04.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 03.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 02.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |