87,000€
-3,23%
Echtzeit-Aktienkurs Compagnie Lebon S.A.
Bid:
Ask:
Aktienkurse zur Compagnie Lebon S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 89,90 | 90,40 | 89,70 | 90,10 | 0,22% | - |
| 05.06.2025 | 86,40 | 90,20 | 86,40 | 89,90 | 0,56% | - |
| 04.06.2025 | 87,00 | 90,60 | 87,00 | 89,40 | -0,56% | - |
| 03.06.2025 | 86,60 | 90,10 | 86,60 | 89,90 | 0,11% | - |
| 02.06.2025 | 87,20 | 90,20 | 87,20 | 89,80 | -0,11% | - |
| 30.05.2025 | 90,50 | 90,90 | 89,70 | 89,90 | -0,66% | - |
| 29.05.2025 | 87,60 | 91,20 | 87,60 | 90,50 | -1,31% | - |
| 28.05.2025 | 91,90 | 92,90 | 90,80 | 91,70 | -0,22% | - |
| 27.05.2025 | 89,00 | 95,40 | 89,00 | 91,90 | 0,00% | - |
| 26.05.2025 | 88,40 | 92,90 | 88,40 | 91,90 | 3,96% | - |
| 23.05.2025 | 88,20 | 94,10 | 88,20 | 88,40 | -2,96% | - |
| 22.05.2025 | 89,00 | 92,40 | 89,00 | 91,10 | -1,09% | - |
| 21.05.2025 | 88,80 | 93,00 | 88,80 | 92,10 | 0,44% | - |
| 20.05.2025 | 88,60 | 91,80 | 88,60 | 91,70 | 0,22% | - |
| 19.05.2025 | 88,20 | 91,50 | 88,20 | 91,50 | 0,33% | - |
| 16.05.2025 | 90,70 | 91,40 | 90,70 | 91,20 | 0,77% | - |
| 15.05.2025 | 88,40 | 91,90 | 88,40 | 90,50 | -0,98% | - |
| 14.05.2025 | 88,40 | 91,40 | 88,40 | 91,40 | -1,51% | - |
| 13.05.2025 | 89,60 | 94,10 | 89,60 | 92,80 | 0,32% | - |
| 12.05.2025 | 88,40 | 93,20 | 88,40 | 92,50 | 1,20% | - |
| 09.05.2025 | 88,20 | 91,40 | 88,20 | 91,40 | 0,33% | - |
| 08.05.2025 | 91,60 | 91,60 | 91,00 | 91,10 | -0,55% | - |
| 07.05.2025 | 89,20 | 92,10 | 89,20 | 91,60 | -0,54% | - |
| 06.05.2025 | 88,00 | 92,70 | 88,00 | 92,10 | 0,77% | - |
| 05.05.2025 | 87,20 | 93,60 | 87,20 | 91,40 | 0,77% | - |
| 02.05.2025 | 86,20 | 90,80 | 86,20 | 90,70 | 1,80% | - |
| 30.04.2025 | 89,30 | 89,40 | 88,90 | 89,10 | -1,22% | - |
| 29.04.2025 | 88,00 | 91,00 | 88,00 | 90,20 | -1,10% | - |
| 28.04.2025 | 87,80 | 91,30 | 87,80 | 91,20 | 0,88% | - |
| 25.04.2025 | 89,80 | 90,80 | 89,80 | 90,40 | 0,22% | - |
| 24.04.2025 | 86,60 | 90,20 | 86,60 | 90,20 | 0,78% | - |
| 23.04.2025 | 85,40 | 89,60 | 85,40 | 89,50 | 0,56% | - |
| 22.04.2025 | 84,80 | 89,50 | 84,80 | 89,00 | 2,06% | - |
| 17.04.2025 | 87,00 | 87,20 | 85,90 | 87,20 | 0,23% | - |
| 16.04.2025 | 84,20 | 87,10 | 84,20 | 87,00 | -0,23% | - |
| 15.04.2025 | 84,80 | 87,80 | 84,80 | 87,20 | -0,68% | - |
| 14.04.2025 | 87,00 | 87,80 | 86,30 | 87,80 | 1,27% | - |
| 11.04.2025 | 87,00 | 87,10 | 86,70 | 86,70 | -0,46% | - |
| 10.04.2025 | 84,20 | 87,30 | 84,20 | 87,10 | -0,11% | - |
| 09.04.2025 | 85,00 | 87,90 | 85,00 | 87,20 | -0,46% | - |
| 08.04.2025 | 85,00 | 87,90 | 85,00 | 87,60 | 0,57% | - |
| 07.04.2025 | 85,00 | 87,90 | 85,00 | 87,10 | -0,91% | - |
| 04.04.2025 | 88,30 | 88,30 | 87,90 | 87,90 | -0,57% | - |
| 03.04.2025 | 88,50 | 88,50 | 88,40 | 88,40 | -0,11% | - |
| 02.04.2025 | 88,50 | 88,50 | 88,50 | 88,50 | -0,45% | - |
| 01.04.2025 | 88,90 | 88,90 | 88,50 | 88,90 | 0,11% | - |
| 31.03.2025 | 88,90 | 89,10 | 88,80 | 88,80 | -0,22% | - |
| 28.03.2025 | 85,80 | 89,00 | 85,80 | 89,00 | 0,23% | - |
| 27.03.2025 | 86,40 | 89,70 | 86,40 | 88,80 | -0,67% | - |
| 26.03.2025 | 89,60 | 89,70 | 89,40 | 89,40 | -0,22% | - |
| 25.03.2025 | 86,40 | 89,60 | 86,40 | 89,60 | 0,11% | - |
| 24.03.2025 | 90,10 | 90,30 | 89,50 | 89,50 | -0,67% | - |
| 21.03.2025 | 87,00 | 90,10 | 87,00 | 90,10 | 0,22% | - |
| 20.03.2025 | 89,90 | 90,10 | 89,90 | 89,90 | 0,11% | - |
| 19.03.2025 | 88,90 | 89,80 | 88,90 | 89,80 | 0,90% | - |
| 18.03.2025 | 85,80 | 89,00 | 85,80 | 89,00 | 0,11% | - |
| 17.03.2025 | 85,60 | 89,00 | 85,60 | 88,90 | 0,23% | - |
| 14.03.2025 | 85,40 | 88,90 | 85,40 | 88,70 | 0,11% | - |
| 13.03.2025 | 89,40 | 89,40 | 88,60 | 88,60 | -1,12% | - |
| 12.03.2025 | 86,80 | 92,20 | 86,80 | 89,60 | -0,11% | - |
| 11.03.2025 | 89,70 | 89,70 | 89,60 | 89,70 | 0,22% | - |
| 10.03.2025 | 86,60 | 89,60 | 86,60 | 89,50 | -0,11% | - |
| 07.03.2025 | 87,60 | 90,70 | 87,60 | 89,60 | -0,99% | - |
| 06.03.2025 | 90,30 | 90,60 | 90,30 | 90,50 | 0,11% | - |
| 05.03.2025 | 89,80 | 90,40 | 89,50 | 90,40 | 1,01% | - |
| 04.03.2025 | 89,80 | 89,80 | 89,30 | 89,50 | 0,22% | - |
| 03.03.2025 | 91,40 | 91,50 | 87,70 | 89,30 | -2,40% | - |
| 28.02.2025 | 89,20 | 92,10 | 89,20 | 91,50 | -0,65% | - |
| 27.02.2025 | 89,20 | 92,20 | 89,20 | 92,10 | -0,11% | - |
| 26.02.2025 | 91,90 | 92,20 | 91,90 | 92,20 | 0,22% | - |
| 25.02.2025 | 88,60 | 92,20 | 88,60 | 92,00 | 0,00% | - |
| 24.02.2025 | 93,10 | 93,10 | 91,70 | 92,00 | -1,18% | - |
| 21.02.2025 | 89,60 | 93,70 | 89,60 | 93,10 | 0,32% | - |
| 20.02.2025 | 92,70 | 93,80 | 91,90 | 92,80 | 0,11% | - |
| 19.02.2025 | 91,60 | 93,40 | 91,10 | 92,70 | -0,75% | - |
| 18.02.2025 | 91,80 | 95,60 | 91,80 | 93,40 | -2,30% | - |
| 17.02.2025 | 95,00 | 96,00 | 95,00 | 95,60 | 0,53% | - |
| 14.02.2025 | 94,70 | 95,10 | 94,70 | 95,10 | 0,42% | - |
| 13.02.2025 | 91,40 | 94,90 | 91,40 | 94,70 | 0,21% | - |
| 12.02.2025 | 94,50 | 94,70 | 94,40 | 94,50 | 0,00% | - |
| 11.02.2025 | 91,20 | 95,30 | 91,20 | 94,50 | 0,00% | - |
| 10.02.2025 | 92,40 | 96,00 | 92,40 | 94,50 | -1,56% | - |
| 07.02.2025 | 98,15 | 98,15 | 95,80 | 96,00 | -1,84% | - |
| 06.02.2025 | 97,20 | 98,35 | 97,20 | 97,80 | 0,62% | - |
| 05.02.2025 | 92,40 | 98,10 | 92,40 | 97,20 | 0,78% | - |
| 04.02.2025 | 95,40 | 96,65 | 94,60 | 96,45 | 0,89% | - |
| 03.02.2025 | 94,70 | 96,25 | 94,70 | 95,60 | 0,95% | - |
| 31.01.2025 | 93,80 | 98,00 | 93,80 | 94,70 | -2,77% | - |
| 30.01.2025 | 95,90 | 97,65 | 95,90 | 97,40 | 1,78% | - |
| 29.01.2025 | 92,40 | 95,80 | 92,40 | 95,70 | 0,10% | - |
| 28.01.2025 | 96,00 | 96,20 | 95,50 | 95,60 | -0,62% | - |
| 27.01.2025 | 95,70 | 96,30 | 95,70 | 96,20 | 0,63% | - |
| 24.01.2025 | 92,00 | 95,80 | 92,00 | 95,60 | 0,21% | - |
| 23.01.2025 | 95,10 | 95,40 | 92,60 | 95,40 | 0,32% | - |
| 22.01.2025 | 91,60 | 95,40 | 91,60 | 95,10 | 0,53% | - |
| 21.01.2025 | 95,10 | 95,20 | 94,60 | 94,60 | -0,73% | - |
| 20.01.2025 | 91,80 | 95,30 | 91,80 | 95,30 | 0,42% | - |
| 17.01.2025 | 91,80 | 95,40 | 91,80 | 94,90 | 0,00% | - |
| 16.01.2025 | 95,60 | 95,80 | 94,80 | 94,90 | -0,84% | - |
| 15.01.2025 | 92,80 | 96,20 | 92,80 | 95,70 | -0,21% | - |