0,931€
-0,53%
Echtzeit-Aktienkurs Avita Therapeutics Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -0,53% | - |
| 02.07.2025 | 0,94 | 0,95 | 0,93 | 0,94 | 2,86% | 1,00 |
| 01.07.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -3,70% | - |
| 30.06.2025 | 0,95 | 0,95 | 0,94 | 0,95 | 3,28% | 3.000,00 |
| 27.06.2025 | 0,92 | 0,94 | 0,92 | 0,92 | 9,84% | 2.003,00 |
| 26.06.2025 | 0,83 | 0,83 | 0,83 | 0,83 | -3,14% | - |
| 25.06.2025 | 0,86 | 0,86 | 0,86 | 0,86 | -4,44% | - |
| 24.06.2025 | 0,88 | 0,90 | 0,88 | 0,90 | 1,69% | - |
| 23.06.2025 | 0,88 | 0,89 | 0,88 | 0,89 | 1,49% | - |
| 20.06.2025 | 0,89 | 0,89 | 0,87 | 0,87 | -1,69% | - |
| 19.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -1,22% | - |
| 18.06.2025 | 0,89 | 0,91 | 0,89 | 0,90 | -4,67% | 2,00 |
| 17.06.2025 | 0,94 | 0,95 | 0,94 | 0,94 | -2,08% | - |
| 16.06.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -2,98% | - |
| 13.06.2025 | 1,00 | 1,01 | 0,99 | 0,99 | -4,66% | 1.500,00 |
| 12.06.2025 | 1,03 | 1,06 | 1,03 | 1,04 | -2,58% | 1.783,00 |
| 11.06.2025 | 1,04 | 1,07 | 1,04 | 1,07 | -1,61% | - |
| 10.06.2025 | 1,07 | 1,10 | 1,06 | 1,09 | -1,36% | 25.434,00 |
| 09.06.2025 | 1,10 | 1,15 | 1,05 | 1,10 | 6,28% | 20,00 |
| 06.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -1,43% | - |
| 05.06.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -4,33% | - |
| 04.06.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 3,05% | 3,00 |
| 03.06.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 3,90% | - |
| 02.06.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -5,75% | - |
| 30.05.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -4,61% | 604,00 |
| 29.05.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 1,33% | - |
| 28.05.2025 | 1,09 | 1,13 | 1,09 | 1,13 | -1,10% | - |
| 27.05.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 1,56% | 3.646,00 |
| 26.05.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -3,66% | - |
| 23.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 22.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -6,41% | - |
| 21.05.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,89% | 1.096,00 |
| 20.05.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 2,75% | - |
| 19.05.2025 | 1,18 | 1,20 | 1,17 | 1,18 | 2,61% | 8,00 |
| 16.05.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -5,35% | 500,00 |
| 15.05.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -4,71% | 400,00 |
| 14.05.2025 | 1,28 | 1,30 | 1,26 | 1,28 | -4,14% | 4,00 |
| 13.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 12.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 3,11% | - |
| 09.05.2025 | 1,43 | 1,43 | 1,20 | 1,29 | -20,80% | 2.000,00 |
| 08.05.2025 | 1,70 | 1,71 | 1,62 | 1,62 | -0,31% | - |
| 07.05.2025 | 1,63 | 1,66 | 1,60 | 1,63 | 0,31% | 189,00 |
| 06.05.2025 | 1,62 | 1,63 | 1,62 | 1,62 | -1,37% | - |
| 05.05.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -3,80% | - |
| 02.05.2025 | 1,70 | 1,71 | 1,68 | 1,71 | -1,72% | 1.300,00 |
| 30.04.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -1,00% | - |
| 29.04.2025 | 1,77 | 1,77 | 1,75 | 1,76 | 1,30% | - |
| 28.04.2025 | 1,71 | 1,74 | 1,70 | 1,74 | 2,36% | 2.603,00 |
| 25.04.2025 | 1,70 | 1,71 | 1,69 | 1,70 | 0,15% | - |
| 24.04.2025 | 1,69 | 1,72 | 1,68 | 1,69 | 0,30% | 8,00 |
| 23.04.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 4,65% | - |
| 22.04.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 2,38% | - |
| 17.04.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,16% | - |
| 16.04.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 0,16% | - |
| 15.04.2025 | 1,56 | 1,58 | 1,56 | 1,57 | 2,11% | - |
| 14.04.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 11.04.2025 | 1,51 | 1,53 | 1,49 | 1,53 | -0,97% | - |
| 10.04.2025 | 1,57 | 1,57 | 1,53 | 1,54 | 9,98% | - |
| 09.04.2025 | 1,35 | 1,41 | 1,35 | 1,40 | -0,18% | - |
| 08.04.2025 | 1,43 | 1,44 | 1,40 | 1,41 | 5,05% | 1,00 |
| 07.04.2025 | 1,33 | 1,36 | 1,33 | 1,34 | 0,94% | 15,00 |
| 04.04.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -5,36% | - |
| 03.04.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -7,89% | - |
| 02.04.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,98% | - |
| 01.04.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -2,54% | - |
| 31.03.2025 | 1,58 | 1,58 | 1,57 | 1,58 | -5,41% | - |
| 28.03.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 1,22% | - |
| 27.03.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -2,95% | - |
| 26.03.2025 | 1,70 | 1,70 | 1,68 | 1,70 | -1,45% | - |
| 25.03.2025 | 1,72 | 1,74 | 1,72 | 1,72 | 5,85% | 46,00 |
| 24.03.2025 | 1,66 | 1,67 | 1,63 | 1,63 | -3,85% | - |
| 21.03.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -2,87% | - |
| 20.03.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 3,26% | - |
| 19.03.2025 | 1,68 | 1,69 | 1,67 | 1,69 | -0,59% | - |
| 18.03.2025 | 1,64 | 1,72 | 1,63 | 1,70 | 7,62% | 100,00 |
| 17.03.2025 | 1,58 | 1,58 | 1,55 | 1,58 | 0,32% | 11,00 |
| 14.03.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -3,38% | - |
| 13.03.2025 | 1,63 | 1,65 | 1,62 | 1,63 | 3,50% | 12,00 |
| 12.03.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 0,64% | 16,00 |
| 11.03.2025 | 1,56 | 1,56 | 1,55 | 1,56 | 2,63% | - |
| 10.03.2025 | 1,53 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 07.03.2025 | 1,52 | 1,54 | 1,50 | 1,52 | -4,40% | 48,00 |
| 06.03.2025 | 1,59 | 1,59 | 1,57 | 1,59 | -4,50% | - |
| 05.03.2025 | 1,67 | 1,67 | 1,64 | 1,67 | 1,83% | 4,00 |
| 04.03.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -6,03% | 10,00 |
| 03.03.2025 | 1,75 | 1,75 | 1,72 | 1,74 | 4,50% | 88,00 |
| 28.02.2025 | 1,70 | 1,72 | 1,67 | 1,67 | -7,50% | 100,00 |
| 27.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 26.02.2025 | 1,80 | 1,80 | 1,77 | 1,77 | 1,72% | 1.010,00 |
| 25.02.2025 | 1,80 | 1,80 | 1,74 | 1,74 | -6,70% | 1.706,00 |
| 24.02.2025 | 1,87 | 1,88 | 1,87 | 1,87 | -0,53% | - |
| 21.02.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -1,06% | - |
| 20.02.2025 | 1,92 | 1,92 | 1,89 | 1,90 | -1,04% | - |
| 19.02.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -1,03% | 1.569,00 |
| 18.02.2025 | 1,97 | 1,99 | 1,94 | 1,94 | -3,25% | 2.200,00 |
| 17.02.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 14.02.2025 | 1,87 | 2,38 | 1,85 | 2,02 | 22,42% | - |
| 13.02.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -2,37% | 189,00 |
| 12.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,74% | - |
| 11.02.2025 | 1,73 | 1,73 | 1,70 | 1,72 | 2,69% | 5,00 |