2,551€
0,28%
Echtzeit-Aktienkurs AURIZON HLDGS LTD
Bid:
Ask:
Aktienkurse zur AURIZON HLDGS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,93% | - |
| 13.08.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,27% | - |
| 12.08.2026 | 2,56 | 2,57 | 2,56 | 2,57 | -0,12% | - |
| 11.08.2026 | 2,58 | 2,59 | 2,57 | 2,57 | 0,39% | - |
| 10.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -0,31% | - |
| 07.08.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 0,31% | - |
| 06.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -1,31% | - |
| 05.08.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -0,50% | - |
| 04.08.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 0,66% | - |
| 03.08.2026 | 2,58 | 2,59 | 2,57 | 2,59 | 1,69% | - |
| 31.07.2026 | 2,55 | 2,56 | 2,53 | 2,55 | -1,92% | - |
| 30.07.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 3,92% | - |
| 29.07.2026 | 2,59 | 2,60 | 2,50 | 2,50 | -3,85% | - |
| 28.07.2026 | 2,59 | 2,61 | 2,59 | 2,60 | 1,44% | - |
| 27.07.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -2,18% | - |
| 24.07.2026 | 2,61 | 2,63 | 2,61 | 2,62 | 1,31% | - |
| 23.07.2026 | 2,64 | 2,64 | 2,58 | 2,59 | -1,15% | - |
| 22.07.2026 | 2,62 | 2,62 | 2,60 | 2,62 | 1,28% | - |
| 21.07.2026 | 2,60 | 2,61 | 2,57 | 2,58 | -1,07% | - |
| 20.07.2026 | 2,60 | 2,63 | 2,60 | 2,61 | 1,67% | - |
| 17.07.2026 | 2,59 | 2,60 | 2,57 | 2,57 | -1,19% | - |
| 16.07.2026 | 2,60 | 2,61 | 2,59 | 2,60 | -0,27% | - |
| 15.07.2026 | 2,60 | 2,61 | 2,59 | 2,61 | 1,76% | - |
| 14.07.2026 | 2,55 | 2,56 | 2,54 | 2,56 | 2,28% | - |
| 13.07.2026 | 2,51 | 2,52 | 2,50 | 2,50 | -0,36% | - |
| 10.07.2026 | 2,51 | 2,52 | 2,51 | 2,51 | -1,95% | - |
| 09.07.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 2,44% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,48 | 2,50 | 0,64% | - |
| 07.07.2026 | 2,49 | 2,50 | 2,48 | 2,49 | -0,56% | - |
| 06.07.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,34% | - |
| 03.07.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,94% | - |
| 02.07.2026 | 2,45 | 2,46 | 2,42 | 2,44 | -3,28% | - |
| 01.07.2026 | 2,52 | 2,54 | 2,51 | 2,53 | -0,71% | - |
| 30.06.2026 | 2,53 | 2,55 | 2,52 | 2,55 | 1,56% | - |
| 29.06.2026 | 2,51 | 2,53 | 2,49 | 2,51 | 0,08% | - |
| 26.06.2026 | 2,51 | 2,53 | 2,46 | 2,50 | 2,29% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,44 | 2,45 | -1,84% | - |
| 24.06.2026 | 2,51 | 2,52 | 2,49 | 2,49 | -1,03% | - |
| 23.06.2026 | 2,58 | 2,58 | 2,52 | 2,52 | -1,91% | - |
| 22.06.2026 | 2,57 | 2,58 | 2,56 | 2,57 | 0,04% | - |
| 19.06.2026 | 2,58 | 2,59 | 2,57 | 2,57 | -0,77% | - |
| 18.06.2026 | 2,59 | 2,60 | 2,58 | 2,59 | 1,49% | - |
| 17.06.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -2,07% | - |
| 16.06.2026 | 2,61 | 2,62 | 2,60 | 2,60 | -0,69% | - |
| 15.06.2026 | 2,61 | 2,63 | 2,60 | 2,62 | -1,58% | - |
| 12.06.2026 | 2,65 | 2,67 | 2,64 | 2,66 | -0,71% | - |
| 11.06.2026 | 2,65 | 2,69 | 2,64 | 2,68 | 1,51% | - |
| 10.06.2026 | 2,66 | 2,68 | 2,64 | 2,64 | 1,07% | - |
| 09.06.2026 | 2,63 | 2,64 | 2,58 | 2,62 | 0,46% | - |
| 08.06.2026 | 2,59 | 2,61 | 2,58 | 2,60 | 0,50% | - |
| 05.06.2026 | 2,64 | 2,64 | 2,59 | 2,59 | -2,70% | - |
| 04.06.2026 | 2,65 | 2,66 | 2,64 | 2,66 | 1,88% | - |
| 03.06.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,27% | - |
| 02.06.2026 | 2,59 | 2,61 | 2,59 | 2,61 | 1,01% | - |
| 01.06.2026 | 2,59 | 2,59 | 2,57 | 2,58 | 0,27% | - |
| 29.05.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -0,04% | - |
| 28.05.2026 | 2,56 | 2,58 | 2,55 | 2,57 | 0,70% | - |
| 27.05.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 0,08% | - |
| 26.05.2026 | 2,55 | 2,56 | 2,55 | 2,55 | -1,05% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,57 | 2,58 | -0,77% | - |
| 22.05.2026 | 2,60 | 2,61 | 2,60 | 2,60 | -0,19% | - |
| 21.05.2026 | 2,59 | 2,61 | 2,59 | 2,61 | -0,08% | - |
| 20.05.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 0,89% | - |
| 19.05.2026 | 2,59 | 2,60 | 2,57 | 2,59 | 0,70% | - |
| 18.05.2026 | 2,55 | 2,58 | 2,55 | 2,57 | -0,58% | - |
| 15.05.2026 | 2,57 | 2,59 | 2,57 | 2,58 | 1,77% | - |
| 14.05.2026 | 2,54 | 2,55 | 2,53 | 2,54 | 0,87% | - |
| 13.05.2026 | 2,49 | 2,52 | 2,49 | 2,52 | 3,12% | - |
| 12.05.2026 | 2,46 | 2,46 | 2,43 | 2,44 | -0,49% | - |
| 11.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,92% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,49 | 2,50 | -0,24% | - |
| 07.05.2026 | 2,52 | 2,53 | 2,49 | 2,51 | -2,30% | - |
| 06.05.2026 | 2,56 | 2,57 | 2,55 | 2,56 | -0,19% | - |
| 05.05.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 0,16% | - |
| 04.05.2026 | 2,57 | 2,57 | 2,56 | 2,57 | 0,04% | - |
| 30.04.2026 | 2,54 | 2,57 | 2,53 | 2,56 | 2,03% | - |
| 29.04.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -1,10% | - |
| 28.04.2026 | 2,55 | 2,55 | 2,53 | 2,54 | -0,27% | - |
| 27.04.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -0,12% | - |
| 24.04.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 1,47% | - |
| 23.04.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,16% | - |
| 22.04.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 1,21% | - |
| 21.04.2026 | 2,50 | 2,51 | 2,49 | 2,49 | -0,56% | - |
| 20.04.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -0,12% | - |
| 17.04.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 0,44% | - |
| 16.04.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -0,72% | - |
| 15.04.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 0,80% | - |
| 14.04.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -1,93% | - |
| 13.04.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 0,75% | - |
| 10.04.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -0,16% | - |
| 09.04.2026 | 2,51 | 2,53 | 2,50 | 2,53 | 1,45% | - |
| 08.04.2026 | 2,50 | 2,50 | 2,48 | 2,49 | 0,00% | 17.200,00 |
| 07.04.2026 | 2,48 | 2,49 | 2,46 | 2,49 | 1,38% | - |
| 02.04.2026 | 2,43 | 2,46 | 2,42 | 2,46 | 2,46% | - |
| 01.04.2026 | 2,39 | 2,41 | 2,39 | 2,40 | -0,70% | 2.550,00 |
| 31.03.2026 | 2,38 | 2,42 | 2,37 | 2,41 | 0,84% | - |
| 30.03.2026 | 2,40 | 2,42 | 2,39 | 2,39 | 2,22% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,34 | 2,34 | -1,06% | - |
| 26.03.2026 | 2,40 | 2,40 | 2,36 | 2,37 | -0,71% | - |
| 25.03.2026 | 2,39 | 2,40 | 2,38 | 2,38 | 1,36% | - |