2,551€
-0,91%
Echtzeit-Aktienkurs AURIZON HLDGS LTD
Bid:
Ask:
Aktienkurse zur AURIZON HLDGS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,91% | - |
| 13.08.2026 | 2,56 | 2,58 | 2,56 | 2,57 | 0,21% | - |
| 12.08.2026 | 2,56 | 2,57 | 2,56 | 2,57 | -0,10% | - |
| 11.08.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 0,39% | - |
| 10.08.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -0,23% | 3,00 |
| 07.08.2026 | 2,55 | 2,59 | 2,53 | 2,57 | 0,25% | 157,00 |
| 06.08.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -1,46% | 13,00 |
| 05.08.2026 | 2,61 | 2,63 | 2,59 | 2,60 | -0,31% | 4,00 |
| 04.08.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 0,64% | - |
| 03.08.2026 | 2,58 | 2,61 | 2,56 | 2,59 | 1,55% | 28,00 |
| 31.07.2026 | 2,55 | 2,58 | 2,53 | 2,55 | -1,83% | 780,00 |
| 30.07.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 3,36% | - |
| 29.07.2026 | 2,59 | 2,60 | 2,51 | 2,51 | -3,33% | 2.500,00 |
| 28.07.2026 | 2,59 | 2,63 | 2,56 | 2,60 | 1,40% | 118,00 |
| 27.07.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -2,08% | - |
| 24.07.2026 | 2,61 | 2,64 | 2,61 | 2,62 | 1,32% | 1,00 |
| 23.07.2026 | 2,64 | 2,64 | 2,56 | 2,59 | -1,19% | 53,00 |
| 22.07.2026 | 2,62 | 2,62 | 2,59 | 2,62 | 1,34% | 1.179,00 |
| 21.07.2026 | 2,60 | 2,61 | 2,57 | 2,58 | -1,09% | - |
| 20.07.2026 | 2,60 | 2,64 | 2,58 | 2,61 | 0,79% | 255,00 |
| 17.07.2026 | 2,59 | 2,60 | 2,58 | 2,59 | -0,19% | - |
| 16.07.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -0,46% | - |
| 15.07.2026 | 2,60 | 2,63 | 2,59 | 2,61 | 1,84% | 28,00 |
| 14.07.2026 | 2,55 | 2,59 | 2,54 | 2,56 | 2,28% | 2.658,00 |
| 13.07.2026 | 2,51 | 2,54 | 2,50 | 2,50 | -0,97% | 1.012,00 |
| 10.07.2026 | 2,51 | 2,53 | 2,51 | 2,53 | -1,33% | - |
| 09.07.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 3,02% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,48 | 2,49 | -0,02% | 1,00 |
| 07.07.2026 | 2,49 | 2,52 | 2,47 | 2,49 | -0,52% | 7,00 |
| 06.07.2026 | 2,48 | 2,52 | 2,48 | 2,50 | 1,40% | 500,00 |
| 03.07.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 1,11% | - |
| 02.07.2026 | 2,45 | 2,46 | 2,42 | 2,44 | -3,52% | - |
| 01.07.2026 | 2,52 | 2,54 | 2,51 | 2,53 | -0,79% | - |
| 30.06.2026 | 2,53 | 2,55 | 2,50 | 2,55 | 1,68% | 120,00 |
| 29.06.2026 | 2,51 | 2,53 | 2,49 | 2,51 | 0,08% | 467,00 |
| 26.06.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 2,35% | 5.935,00 |
| 25.06.2026 | 2,51 | 2,52 | 2,44 | 2,45 | -2,10% | 410,00 |
| 24.06.2026 | 2,51 | 2,52 | 2,49 | 2,50 | -1,05% | - |
| 23.06.2026 | 2,58 | 2,58 | 2,51 | 2,52 | -1,71% | 5.083,00 |
| 22.06.2026 | 2,56 | 2,58 | 2,54 | 2,57 | -0,66% | 1,00 |
| 19.06.2026 | 2,58 | 2,59 | 2,58 | 2,59 | -0,50% | - |
| 18.06.2026 | 2,59 | 2,60 | 2,58 | 2,60 | 1,82% | - |
| 17.06.2026 | 2,57 | 2,60 | 2,54 | 2,55 | -2,09% | 6,00 |
| 16.06.2026 | 2,61 | 2,64 | 2,60 | 2,61 | -0,89% | 116,00 |
| 15.06.2026 | 2,61 | 2,64 | 2,58 | 2,63 | -1,13% | 440,00 |
| 12.06.2026 | 2,65 | 2,68 | 2,63 | 2,66 | -0,80% | 773,00 |
| 11.06.2026 | 2,65 | 2,68 | 2,64 | 2,68 | 1,28% | - |
| 10.06.2026 | 2,66 | 2,68 | 2,64 | 2,65 | 1,75% | 400,00 |
| 09.06.2026 | 2,63 | 2,64 | 2,57 | 2,60 | -0,27% | - |
| 08.06.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 0,54% | 102,00 |
| 05.06.2026 | 2,64 | 2,64 | 2,59 | 2,60 | -2,66% | 3,00 |
| 04.06.2026 | 2,65 | 2,68 | 2,62 | 2,67 | 2,05% | 7.385,00 |
| 03.06.2026 | 2,62 | 2,63 | 2,61 | 2,61 | 0,69% | 4,00 |
| 02.06.2026 | 2,59 | 2,62 | 2,57 | 2,59 | 0,35% | 209,00 |
| 01.06.2026 | 2,59 | 2,62 | 2,56 | 2,59 | 0,49% | 25,00 |
| 29.05.2026 | 2,57 | 2,58 | 2,54 | 2,57 | 0,00% | 192,00 |
| 28.05.2026 | 2,56 | 2,60 | 2,53 | 2,57 | 0,70% | 101,00 |
| 27.05.2026 | 2,56 | 2,56 | 2,53 | 2,56 | 0,12% | 1.980,00 |
| 26.05.2026 | 2,55 | 2,56 | 2,55 | 2,55 | -1,03% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,57 | 2,58 | -0,94% | - |
| 22.05.2026 | 2,60 | 2,63 | 2,60 | 2,60 | 0,04% | 64,00 |
| 21.05.2026 | 2,59 | 2,63 | 2,57 | 2,60 | -0,17% | 24,00 |
| 20.05.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 0,81% | - |
| 19.05.2026 | 2,59 | 2,62 | 2,57 | 2,59 | 1,00% | 180,00 |
| 18.05.2026 | 2,55 | 2,58 | 2,55 | 2,56 | -0,91% | 38,00 |
| 15.05.2026 | 2,57 | 2,61 | 2,57 | 2,58 | 1,35% | 192,00 |
| 14.05.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 1,51% | - |
| 13.05.2026 | 2,49 | 2,54 | 2,46 | 2,51 | 3,42% | 83,00 |
| 12.05.2026 | 2,46 | 2,48 | 2,42 | 2,43 | -0,98% | 4.593,00 |
| 11.05.2026 | 2,45 | 2,48 | 2,45 | 2,45 | -2,02% | 7,00 |
| 08.05.2026 | 2,50 | 2,52 | 2,49 | 2,50 | 0,40% | 20,00 |
| 07.05.2026 | 2,52 | 2,55 | 2,49 | 2,49 | -2,73% | 35,00 |
| 06.05.2026 | 2,55 | 2,58 | 2,53 | 2,56 | -0,25% | 87,00 |
| 05.05.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 0,18% | - |
| 04.05.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -0,12% | 39,00 |
| 30.04.2026 | 2,54 | 2,57 | 2,51 | 2,57 | 2,17% | 2.039,00 |
| 29.04.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -1,10% | - |
| 28.04.2026 | 2,55 | 2,58 | 2,52 | 2,54 | -0,43% | 34,00 |
| 27.04.2026 | 2,54 | 2,58 | 2,54 | 2,55 | -0,27% | 154,00 |
| 24.04.2026 | 2,54 | 2,57 | 2,54 | 2,56 | 1,91% | 4,00 |
| 23.04.2026 | 2,51 | 2,55 | 2,49 | 2,51 | -0,42% | 48,00 |
| 22.04.2026 | 2,51 | 2,54 | 2,48 | 2,52 | 1,31% | 82,00 |
| 21.04.2026 | 2,50 | 2,53 | 2,49 | 2,49 | -0,50% | 586,00 |
| 20.04.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -0,18% | - |
| 17.04.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 0,42% | - |
| 16.04.2026 | 2,50 | 2,53 | 2,47 | 2,50 | -0,80% | 29,00 |
| 15.04.2026 | 2,49 | 2,52 | 2,47 | 2,52 | 0,82% | 43,00 |
| 14.04.2026 | 2,47 | 2,51 | 2,47 | 2,50 | -1,69% | 283,00 |
| 13.04.2026 | 2,51 | 2,54 | 2,48 | 2,54 | 0,85% | 8,00 |
| 10.04.2026 | 2,53 | 2,55 | 2,50 | 2,52 | -0,47% | 207,00 |
| 09.04.2026 | 2,51 | 2,53 | 2,50 | 2,53 | 1,77% | - |
| 08.04.2026 | 2,49 | 2,51 | 2,47 | 2,48 | -0,26% | 2,00 |
| 07.04.2026 | 2,51 | 2,51 | 2,46 | 2,49 | 1,26% | 15,00 |
| 02.04.2026 | 2,43 | 2,47 | 2,42 | 2,46 | 2,56% | 86,00 |
| 01.04.2026 | 2,39 | 2,43 | 2,39 | 2,40 | -0,62% | 427,00 |
| 31.03.2026 | 2,38 | 2,41 | 2,37 | 2,41 | 0,96% | 5,00 |
| 30.03.2026 | 2,40 | 2,41 | 2,39 | 2,39 | 2,35% | - |
| 27.03.2026 | 2,38 | 2,39 | 2,33 | 2,34 | -1,35% | 5,00 |
| 26.03.2026 | 2,40 | 2,40 | 2,36 | 2,37 | -0,71% | - |
| 25.03.2026 | 2,39 | 2,41 | 2,38 | 2,38 | 1,38% | 21,00 |