2,290€
5,05%
Echtzeit-Aktienkurs Webjet Ltd.
Bid:
Ask:
Aktienkurse zur Webjet Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,11% | - |
| 24.08.2026 | 2,19 | 2,19 | 2,18 | 2,19 | 1,86% | - |
| 21.08.2026 | 2,13 | 2,15 | 2,13 | 2,15 | -1,38% | - |
| 20.08.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 1,40% | - |
| 19.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,92% | - |
| 18.08.2026 | 2,17 | 2,18 | 2,17 | 2,17 | 1,88% | - |
| 17.08.2026 | 2,13 | 2,14 | 2,13 | 2,13 | -1,39% | - |
| 14.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,37% | - |
| 13.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,94% | - |
| 12.08.2026 | 2,13 | 2,14 | 2,13 | 2,13 | -3,62% | - |
| 11.08.2026 | 2,17 | 2,21 | 2,17 | 2,21 | 1,84% | - |
| 10.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 3,33% | - |
| 07.08.2026 | 2,09 | 2,10 | 2,09 | 2,10 | -0,47% | - |
| 06.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 05.08.2026 | 2,12 | 2,13 | 2,11 | 2,12 | 3,41% | - |
| 04.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,76% | - |
| 03.08.2026 | 2,13 | 2,14 | 2,12 | 2,13 | 2,40% | - |
| 31.07.2026 | 2,07 | 2,10 | 2,06 | 2,08 | 6,94% | - |
| 30.07.2026 | 2,01 | 2,02 | 1,95 | 1,95 | -4,19% | - |
| 29.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,46% | - |
| 28.07.2026 | 2,00 | 2,10 | 1,98 | 2,06 | 20,12% | - |
| 27.07.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 7,52% | - |
| 24.07.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 1,92% | - |
| 23.07.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 5,39% | - |
| 22.07.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 1,02% | - |
| 21.07.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 2,44% | - |
| 20.07.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -3,04% | - |
| 17.07.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -1,66% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 15.07.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -2,89% | - |
| 14.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,97% | - |
| 13.07.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -4,35% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,53% | - |
| 09.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,66 | 1,67 | -3,48% | - |
| 07.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,29% | - |
| 03.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | -0,29% | - |
| 02.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | -1,70% | - |
| 01.07.2026 | 1,76 | 1,77 | 1,75 | 1,76 | -2,76% | - |
| 30.06.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,40% | - |
| 29.06.2026 | 1,80 | 1,81 | 1,79 | 1,79 | 1,13% | - |
| 26.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,28% | - |
| 25.06.2026 | 1,77 | 1,79 | 1,77 | 1,77 | 1,43% | - |
| 24.06.2026 | 1,73 | 1,76 | 1,72 | 1,75 | -2,24% | - |
| 23.06.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -1,11% | - |
| 22.06.2026 | 1,80 | 1,81 | 1,80 | 1,81 | -0,55% | - |
| 19.06.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -1,89% | - |
| 18.06.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 0,82% | - |
| 17.06.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 10,88% | - |
| 16.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 15.06.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 9,00% | - |
| 12.06.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 4,53% | - |
| 11.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -2,05% | - |
| 10.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 09.06.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 1,73% | - |
| 08.06.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -0,69% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 04.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 03.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,14% | - |
| 02.06.2026 | 1,57 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 01.06.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -1,87% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,88% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,54 | 1,55 | 4,04% | - |
| 27.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |
| 26.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,67% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 3,10% | - |
| 22.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -1,02% | - |
| 21.05.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 6,93% | - |
| 20.05.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -6,16% | - |
| 19.05.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 18.05.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -3,31% | - |
| 15.05.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -2,89% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -5,47% | - |
| 13.05.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 2,49% | - |
| 12.05.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,00% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,31% | - |
| 08.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,87% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,74 | 1,75 | 1,16% | - |
| 06.05.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 4,86% | - |
| 05.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 1,22% | - |
| 30.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 29.04.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 28.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -1,79% | - |
| 27.04.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 1,82% | - |
| 24.04.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -1,79% | - |
| 23.04.2026 | 1,66 | 1,68 | 1,66 | 1,68 | -2,33% | - |
| 22.04.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 2,08% | - |
| 21.04.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -4,27% | - |
| 20.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -0,57% | - |
| 17.04.2026 | 1,77 | 1,77 | 1,76 | 1,77 | -3,02% | - |
| 16.04.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 7,37% | - |
| 15.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 5,61% | - |
| 14.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,63% | - |
| 13.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 10.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,71% | - |
| 09.04.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -4,87% | - |
| 08.04.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 8,72% | - |
| 07.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,90% | - |