2,290€
0,44%
Echtzeit-Aktienkurs Webjet Ltd.
Bid:
Ask:
Aktienkurse zur Webjet Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 2,19 | 2,20 | 2,18 | 2,19 | 2,82% | 165,00 |
| 17.08.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,95% | 15,00 |
| 13.08.2026 | 2,11 | 2,11 | 2,10 | 2,11 | -0,94% | 1,00 |
| 12.08.2026 | 2,13 | 2,14 | 2,13 | 2,13 | -2,29% | 19,00 |
| 10.08.2026 | 2,17 | 2,18 | 2,16 | 2,18 | 3,81% | 41,00 |
| 07.08.2026 | 2,09 | 2,10 | 2,09 | 2,10 | -0,94% | - |
| 05.08.2026 | 2,12 | 2,14 | 2,10 | 2,12 | 3,41% | 18,00 |
| 04.08.2026 | 2,05 | 2,06 | 2,05 | 2,05 | -3,76% | 9,00 |
| 03.08.2026 | 2,13 | 2,14 | 2,13 | 2,13 | 2,40% | 5,00 |
| 31.07.2026 | 2,07 | 2,08 | 2,06 | 2,08 | 2,46% | 248,00 |
| 29.07.2026 | 2,03 | 2,04 | 2,02 | 2,03 | 1,50% | 1.039,00 |
| 28.07.2026 | 2,00 | 2,02 | 1,98 | 2,00 | 16,62% | 1.017,00 |
| 27.07.2026 | 1,72 | 1,73 | 1,72 | 1,72 | 15,49% | 29,00 |
| 22.07.2026 | 1,49 | 1,49 | 1,47 | 1,49 | -10,81% | 12,00 |
| 08.07.2026 | 1,67 | 1,67 | 1,65 | 1,67 | -3,48% | 11,00 |
| 03.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,29% | - |
| 02.07.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -0,29% | - |
| 24.06.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -5,48% | 11,00 |
| 19.06.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -0,27% | - |
| 17.06.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 21,59% | 28,00 |
| 03.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,44% | - |
| 01.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 5,35% | - |
| 25.05.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -3,86% | 198,00 |
| 14.05.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -9,86% | 319,00 |
| 06.05.2026 | 1,73 | 1,74 | 1,73 | 1,73 | 4,86% | 29,00 |
| 05.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 04.05.2026 | 1,67 | 1,68 | 1,65 | 1,66 | 1,22% | 86,00 |
| 30.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | 88,00 |
| 29.04.2026 | 1,65 | 1,66 | 1,64 | 1,64 | -0,61% | 31,00 |
| 28.04.2026 | 1,64 | 1,65 | 1,63 | 1,65 | -1,79% | 1,00 |
| 27.04.2026 | 1,67 | 1,68 | 1,65 | 1,68 | 1,82% | 159,00 |
| 24.04.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -0,60% | 333,00 |
| 23.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,50% | - |
| 22.04.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 1,78% | - |
| 21.04.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -3,71% | - |
| 20.04.2026 | 1,75 | 1,77 | 1,73 | 1,75 | -0,85% | 535,00 |
| 17.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,02% | - |
| 16.04.2026 | 1,83 | 1,84 | 1,81 | 1,82 | 7,37% | 92,00 |
| 15.04.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 5,61% | 262,00 |
| 14.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,63% | - |
| 13.04.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -1,24% | 13,00 |
| 10.04.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -3,00% | 142,00 |
| 09.04.2026 | 1,66 | 1,68 | 1,66 | 1,67 | -4,58% | 759,00 |
| 08.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 8,72% | - |
| 07.04.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 2,56% | 125,00 |
| 02.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -6,57% | 6,00 |
| 01.04.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 7,03% | 5.651,00 |
| 31.03.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,64% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,72% | - |
| 27.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,42% | - |
| 26.03.2026 | 1,67 | 1,67 | 1,65 | 1,66 | -3,50% | 60,00 |
| 25.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,26% | - |
| 24.03.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -4,08% | 332,00 |
| 23.03.2026 | 1,72 | 1,73 | 1,70 | 1,72 | -0,29% | 256,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,72 | 1,72 | 0,29% | 286,00 |
| 19.03.2026 | 1,73 | 1,73 | 1,71 | 1,72 | -1,15% | - |
| 18.03.2026 | 1,75 | 1,75 | 1,73 | 1,74 | 6,77% | - |
| 17.03.2026 | 1,62 | 1,64 | 1,62 | 1,63 | -0,61% | - |
| 16.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 13.03.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -1,49% | - |
| 12.03.2026 | 1,69 | 1,69 | 1,66 | 1,68 | -4,01% | 596,00 |
| 11.03.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,29% | - |
| 10.03.2026 | 1,75 | 1,76 | 1,74 | 1,75 | 3,24% | 57,00 |
| 09.03.2026 | 1,69 | 1,70 | 1,68 | 1,70 | -3,42% | 175,00 |
| 06.03.2026 | 1,77 | 1,78 | 1,76 | 1,76 | -0,57% | 45,00 |
| 05.03.2026 | 1,77 | 1,78 | 1,76 | 1,77 | 1,73% | - |
| 04.03.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -2,80% | - |
| 03.03.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -2,72% | - |
| 02.03.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -6,14% | - |
| 27.02.2026 | 1,96 | 1,96 | 1,95 | 1,96 | 0,51% | 48,00 |
| 26.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | -1,52% | 1.886,00 |
| 25.02.2026 | 1,94 | 1,98 | 1,93 | 1,98 | 1,80% | 12.553,00 |
| 24.02.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -2,02% | - |
| 23.02.2026 | 1,98 | 2,00 | 1,98 | 1,98 | -7,48% | 174,00 |
| 20.02.2026 | 2,10 | 2,16 | 2,10 | 2,14 | -1,83% | 5.000,00 |
| 19.02.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 1,40% | - |
| 18.02.2026 | 2,10 | 2,15 | 2,10 | 2,15 | 3,37% | 7.179,00 |
| 17.02.2026 | 2,08 | 2,09 | 2,07 | 2,08 | 2,46% | - |
| 16.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,87% | - |
| 13.02.2026 | 2,09 | 2,09 | 2,08 | 2,09 | -4,13% | - |
| 12.02.2026 | 2,18 | 2,19 | 2,18 | 2,18 | -1,36% | - |
| 11.02.2026 | 2,20 | 2,21 | 2,18 | 2,21 | 2,31% | 1.079,00 |
| 10.02.2026 | 2,14 | 2,16 | 2,10 | 2,16 | 2,37% | 1.146,00 |
| 09.02.2026 | 2,09 | 2,16 | 2,08 | 2,11 | 17,55% | 7.829,00 |
| 06.02.2026 | 1,75 | 1,85 | 1,73 | 1,80 | -27,62% | 15.289,00 |
| 05.02.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | - |
| 04.02.2026 | 2,53 | 2,54 | 2,52 | 2,52 | -8,70% | - |
| 03.02.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 1,47% | - |
| 02.02.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 0,74% | - |
| 30.01.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,00% | - |
| 29.01.2026 | 2,70 | 2,70 | 2,68 | 2,70 | -1,46% | - |
| 28.01.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -0,72% | - |
| 27.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 26.01.2026 | 2,77 | 2,79 | 2,77 | 2,77 | -0,36% | - |
| 23.01.2026 | 2,76 | 2,80 | 2,76 | 2,78 | -2,11% | 519,00 |
| 22.01.2026 | 2,84 | 2,84 | 2,82 | 2,84 | 5,19% | - |
| 21.01.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,75% | - |
| 20.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 16.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |