0,968€
0,52%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 0,96 | 0,98 | 0,96 | 0,97 | 0,52% | - |
| 31.10.2024 | 0,96 | 0,98 | 0,95 | 0,96 | -0,47% | - |
| 30.10.2024 | 0,98 | 0,99 | 0,96 | 0,97 | -1,17% | - |
| 29.10.2024 | 1,01 | 1,02 | 0,96 | 0,98 | -3,26% | - |
| 28.10.2024 | 1,02 | 1,03 | 1,01 | 1,01 | -0,30% | 1.900,00 |
| 25.10.2024 | 1,02 | 1,04 | 1,01 | 1,02 | -0,68% | - |
| 24.10.2024 | 1,02 | 1,05 | 1,01 | 1,02 | 0,20% | - |
| 23.10.2024 | 1,02 | 1,03 | 1,01 | 1,02 | -0,10% | - |
| 22.10.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,87% | - |
| 21.10.2024 | 1,03 | 1,06 | 1,02 | 1,03 | -0,58% | - |
| 18.10.2024 | 1,05 | 1,07 | 1,03 | 1,04 | -1,43% | - |
| 17.10.2024 | 1,06 | 1,08 | 1,05 | 1,05 | -1,41% | - |
| 16.10.2024 | 1,05 | 1,07 | 1,05 | 1,07 | 1,43% | - |
| 15.10.2024 | 1,03 | 1,06 | 1,02 | 1,05 | 2,14% | - |
| 14.10.2024 | 1,02 | 1,06 | 1,02 | 1,03 | 0,88% | 1.000,00 |
| 11.10.2024 | 1,03 | 1,04 | 1,02 | 1,02 | -0,58% | - |
| 10.10.2024 | 1,03 | 1,04 | 1,02 | 1,03 | -0,29% | - |
| 09.10.2024 | 1,02 | 1,04 | 1,01 | 1,03 | 1,08% | - |
| 08.10.2024 | 1,02 | 1,04 | 1,00 | 1,02 | -0,68% | - |
| 07.10.2024 | 1,04 | 1,05 | 1,02 | 1,03 | -1,44% | - |
| 04.10.2024 | 1,03 | 1,05 | 1,02 | 1,04 | 1,07% | - |
| 03.10.2024 | 1,05 | 1,06 | 1,03 | 1,03 | -2,09% | - |
| 02.10.2024 | 1,06 | 1,07 | 1,04 | 1,05 | -0,94% | - |
| 01.10.2024 | 1,07 | 1,08 | 1,05 | 1,06 | -0,66% | - |
| 30.09.2024 | 1,11 | 1,11 | 1,07 | 1,07 | -3,44% | - |
| 27.09.2024 | 1,05 | 1,12 | 1,05 | 1,11 | 5,23% | 1.000,00 |
| 26.09.2024 | 1,05 | 1,07 | 1,05 | 1,05 | 0,00% | - |
| 25.09.2024 | 1,05 | 1,07 | 1,04 | 1,05 | -0,19% | - |
| 24.09.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -0,47% | - |
| 23.09.2024 | 1,06 | 1,08 | 1,06 | 1,06 | 0,09% | - |
| 20.09.2024 | 1,09 | 1,09 | 1,05 | 1,06 | -2,76% | - |
| 19.09.2024 | 1,07 | 1,09 | 1,06 | 1,09 | 2,26% | - |
| 18.09.2024 | 1,07 | 1,08 | 1,04 | 1,06 | -0,28% | - |
| 17.09.2024 | 1,07 | 1,09 | 1,05 | 1,07 | -0,19% | - |
| 16.09.2024 | 1,07 | 1,08 | 1,04 | 1,07 | 0,00% | - |
| 13.09.2024 | 1,03 | 1,09 | 1,02 | 1,07 | 3,89% | - |
| 12.09.2024 | 1,05 | 1,06 | 1,01 | 1,03 | -1,44% | - |
| 11.09.2024 | 1,03 | 1,06 | 1,02 | 1,04 | 1,07% | - |
| 10.09.2024 | 1,03 | 1,05 | 1,01 | 1,03 | -0,10% | - |
| 09.09.2024 | 1,04 | 1,05 | 1,02 | 1,03 | 0,39% | - |
| 06.09.2024 | 1,06 | 1,08 | 1,03 | 1,03 | -3,20% | - |
| 05.09.2024 | 1,07 | 1,09 | 1,05 | 1,06 | -0,56% | - |
| 04.09.2024 | 1,05 | 1,08 | 1,05 | 1,07 | 1,14% | - |
| 03.09.2024 | 1,10 | 1,10 | 1,06 | 1,06 | -3,73% | - |
| 02.09.2024 | 1,13 | 1,15 | 1,09 | 1,10 | -2,92% | - |
| 30.08.2024 | 1,15 | 1,18 | 1,12 | 1,13 | -1,74% | - |
| 29.08.2024 | 1,17 | 1,19 | 1,14 | 1,15 | -1,37% | 450,00 |
| 28.08.2024 | 1,14 | 1,24 | 1,12 | 1,17 | 2,19% | - |
| 27.08.2024 | 1,11 | 1,15 | 1,11 | 1,14 | 2,88% | - |
| 26.08.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,09% | - |
| 23.08.2024 | 1,08 | 1,12 | 1,08 | 1,11 | 2,69% | - |
| 22.08.2024 | 1,09 | 1,12 | 1,07 | 1,08 | -1,10% | - |
| 21.08.2024 | 1,10 | 1,12 | 1,08 | 1,09 | -0,64% | - |
| 20.08.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -3,17% | - |
| 19.08.2024 | 1,10 | 1,15 | 1,09 | 1,14 | 2,90% | - |
| 16.08.2024 | 1,11 | 1,13 | 1,10 | 1,10 | -0,99% | - |
| 15.08.2024 | 1,12 | 1,12 | 1,10 | 1,11 | 0,27% | - |
| 14.08.2024 | 1,12 | 1,13 | 1,10 | 1,11 | -0,63% | - |
| 13.08.2024 | 1,13 | 1,14 | 1,10 | 1,12 | -0,62% | - |
| 12.08.2024 | 1,10 | 1,14 | 1,09 | 1,13 | 2,55% | - |
| 09.08.2024 | 1,09 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 08.08.2024 | 1,09 | 1,11 | 1,07 | 1,10 | 0,73% | - |
| 07.08.2024 | 1,08 | 1,11 | 1,08 | 1,09 | 1,78% | - |
| 06.08.2024 | 1,08 | 1,11 | 1,06 | 1,07 | -1,65% | - |
| 05.08.2024 | 1,11 | 1,11 | 1,03 | 1,09 | -3,89% | - |
| 02.08.2024 | 1,13 | 1,16 | 1,12 | 1,13 | -1,31% | - |
| 01.08.2024 | 1,18 | 1,20 | 1,14 | 1,15 | -2,88% | - |
| 31.07.2024 | 1,15 | 1,20 | 1,15 | 1,18 | 2,79% | - |
| 30.07.2024 | 1,14 | 1,16 | 1,13 | 1,15 | 0,44% | - |
| 29.07.2024 | 1,14 | 1,16 | 1,13 | 1,14 | 0,44% | - |
| 26.07.2024 | 1,13 | 1,14 | 1,12 | 1,14 | 1,24% | - |
| 25.07.2024 | 1,14 | 1,15 | 1,12 | 1,13 | -1,57% | - |
| 24.07.2024 | 1,12 | 1,17 | 1,12 | 1,14 | 1,24% | - |
| 23.07.2024 | 1,17 | 1,17 | 1,13 | 1,13 | -3,59% | - |
| 22.07.2024 | 1,18 | 1,19 | 1,15 | 1,17 | -0,34% | - |
| 19.07.2024 | 1,21 | 1,22 | 1,16 | 1,18 | -2,73% | 126,00 |
| 18.07.2024 | 1,21 | 1,22 | 1,19 | 1,21 | 0,25% | - |
| 17.07.2024 | 1,22 | 1,23 | 1,19 | 1,21 | -0,99% | - |
| 16.07.2024 | 1,21 | 1,23 | 1,17 | 1,22 | 0,91% | - |
| 15.07.2024 | 1,21 | 1,21 | 1,18 | 1,21 | 0,08% | - |
| 12.07.2024 | 1,22 | 1,23 | 1,18 | 1,21 | -0,99% | - |
| 11.07.2024 | 1,20 | 1,22 | 1,18 | 1,22 | 1,08% | - |
| 10.07.2024 | 1,19 | 1,21 | 1,18 | 1,20 | 1,60% | - |
| 09.07.2024 | 1,20 | 1,22 | 1,17 | 1,19 | -0,92% | - |
| 08.07.2024 | 1,20 | 1,22 | 1,18 | 1,20 | -0,42% | - |
| 05.07.2024 | 1,20 | 1,23 | 1,18 | 1,20 | 0,00% | - |
| 04.07.2024 | 1,17 | 1,21 | 1,16 | 1,20 | 3,00% | - |
| 03.07.2024 | 1,13 | 1,17 | 1,12 | 1,17 | 3,55% | - |
| 02.07.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 01.07.2024 | 1,12 | 1,14 | 1,12 | 1,12 | -0,36% | - |
| 28.06.2024 | 1,13 | 1,13 | 1,11 | 1,13 | -0,18% | - |
| 27.06.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 26.06.2024 | 1,14 | 1,15 | 1,12 | 1,12 | -1,58% | - |
| 25.06.2024 | 1,15 | 1,17 | 1,14 | 1,14 | -1,04% | - |
| 24.06.2024 | 1,15 | 1,17 | 1,15 | 1,15 | -0,09% | - |
| 21.06.2024 | 1,15 | 1,17 | 1,15 | 1,15 | -0,09% | - |
| 20.06.2024 | 1,15 | 1,17 | 1,14 | 1,15 | 0,17% | - |
| 19.06.2024 | 1,17 | 1,18 | 1,15 | 1,15 | -1,29% | - |
| 18.06.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 0,69% | - |
| 17.06.2024 | 1,17 | 1,19 | 1,15 | 1,16 | -0,26% | - |