1,050€
1,94%
Echtzeit-Aktienkurs Dorel Industries Inc.
Bid:
Ask:
Aktienkurse zur Dorel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 05.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 04.05.2026 | 1,04 | 1,05 | 1,02 | 1,03 | 1,98% | - |
| 30.04.2026 | 1,04 | 1,05 | 1,01 | 1,01 | -0,98% | - |
| 29.04.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 28.04.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -1,92% | - |
| 27.04.2026 | 1,04 | 1,06 | 1,04 | 1,04 | -0,95% | 442,00 |
| 24.04.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,00% | - |
| 23.04.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -0,94% | - |
| 22.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 21.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 20.04.2026 | 1,07 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 17.04.2026 | 1,04 | 1,08 | 1,03 | 1,07 | 0,94% | - |
| 16.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 15.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 7,13% | - |
| 14.04.2026 | 1,02 | 1,04 | 1,01 | 1,02 | -1,21% | - |
| 13.04.2026 | 1,04 | 1,05 | 1,03 | 1,03 | 0,00% | - |
| 10.04.2026 | 1,00 | 1,04 | 1,00 | 1,03 | 1,98% | - |
| 09.04.2026 | 1,06 | 1,07 | 1,01 | 1,01 | -5,61% | - |
| 08.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 07.04.2026 | 1,11 | 1,12 | 1,08 | 1,09 | -5,22% | - |
| 02.04.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 0,00% | 11,00 |
| 01.04.2026 | 1,16 | 1,16 | 1,10 | 1,15 | 0,00% | - |
| 31.03.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 3,60% | - |
| 30.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 26.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 2,29% | - |
| 25.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 24.03.2026 | 1,00 | 1,10 | 1,00 | 1,10 | 10,33% | - |
| 23.03.2026 | 1,00 | 1,04 | 0,99 | 0,99 | -0,50% | - |
| 20.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,24% | - |
| 19.03.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,74% | - |
| 18.03.2026 | 1,07 | 1,09 | 1,01 | 1,02 | -4,91% | - |
| 17.03.2026 | 1,12 | 1,13 | 1,06 | 1,07 | -4,04% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 13.03.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 12.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,88% | - |
| 11.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.03.2026 | 1,05 | 1,20 | 1,05 | 1,16 | 10,74% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,05 | 1,05 | 0,72% | - |
| 06.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 05.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 04.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | -4,55% | - |
| 03.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 02.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 5,77% | - |
| 27.02.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -1,89% | - |
| 26.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 25.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 24.02.2026 | 1,07 | 1,12 | 1,06 | 1,11 | 2,31% | - |
| 23.02.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 20.02.2026 | 1,09 | 1,12 | 1,09 | 1,09 | 0,46% | - |
| 19.02.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 5,34% | - |
| 18.02.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 4,30% | - |
| 17.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 16.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -4,13% | - |
| 13.02.2026 | 1,01 | 1,08 | 1,01 | 1,03 | -1,90% | - |
| 12.02.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -10,26% | - |
| 11.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 10.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 09.02.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -2,48% | - |
| 06.02.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 05.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -1,63% | - |
| 04.02.2026 | 1,21 | 1,24 | 1,21 | 1,23 | -1,60% | - |
| 03.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,21% | - |
| 02.02.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,23% | - |
| 30.01.2026 | 1,19 | 1,24 | 1,19 | 1,22 | -1,21% | - |
| 29.01.2026 | 1,23 | 1,30 | 1,22 | 1,24 | -7,14% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 4,72% | - |
| 27.01.2026 | 1,39 | 1,39 | 1,27 | 1,27 | -8,63% | - |
| 26.01.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -5,44% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 10,53% | - |
| 22.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 9,92% | - |
| 21.01.2026 | 1,23 | 1,31 | 1,20 | 1,21 | -1,63% | - |
| 20.01.2026 | 1,18 | 1,24 | 1,18 | 1,23 | 0,82% | - |
| 19.01.2026 | 1,26 | 1,29 | 1,19 | 1,22 | -5,43% | - |
| 16.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 15.01.2026 | 1,16 | 1,30 | 1,16 | 1,28 | 18,52% | - |
| 14.01.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -1,82% | - |
| 13.01.2026 | 1,10 | 1,13 | 1,10 | 1,10 | 0,92% | - |
| 12.01.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 0,93% | - |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 08.01.2026 | 1,10 | 1,13 | 1,08 | 1,10 | -2,67% | - |
| 07.01.2026 | 1,20 | 1,20 | 1,10 | 1,13 | -3,85% | - |
| 06.01.2026 | 1,10 | 1,18 | 1,10 | 1,17 | 5,41% | - |
| 05.01.2026 | 1,07 | 1,16 | 1,07 | 1,11 | 19,68% | - |
| 02.01.2026 | 0,93 | 0,93 | 0,93 | 0,93 | 5,10% | - |
| 30.12.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -1,40% | - |
| 29.12.2025 | 0,92 | 0,95 | 0,89 | 0,90 | -2,98% | - |
| 23.12.2025 | 0,92 | 0,95 | 0,92 | 0,92 | -2,89% | - |
| 22.12.2025 | 0,91 | 0,96 | 0,91 | 0,95 | 4,11% | - |
| 19.12.2025 | 0,92 | 0,94 | 0,90 | 0,91 | -0,82% | 1.852,00 |
| 18.12.2025 | 0,92 | 0,93 | 0,90 | 0,92 | -1,87% | - |
| 17.12.2025 | 0,96 | 0,96 | 0,92 | 0,94 | -2,85% | - |
| 16.12.2025 | 0,88 | 0,98 | 0,88 | 0,97 | 4,04% | - |
| 15.12.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |
| 12.12.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | - |
| 11.12.2025 | 0,97 | 0,97 | 0,88 | 0,92 | -5,14% | - |
| 10.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -0,26% | - |
| 09.12.2025 | 0,97 | 0,98 | 0,97 | 0,98 | -0,51% | - |
| 08.12.2025 | 0,96 | 0,99 | 0,96 | 0,98 | 0,77% | - |