1,271€
6,54%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,26 | 1,29 | 1,18 | 1,19 | -3,95% | 51.718,00 |
| 19.08.2026 | 1,20 | 1,25 | 1,18 | 1,24 | 5,52% | 1.500,00 |
| 18.08.2026 | 1,25 | 1,25 | 1,17 | 1,18 | -4,93% | 2.281,00 |
| 17.08.2026 | 1,30 | 1,33 | 1,24 | 1,24 | -2,83% | 38.166,00 |
| 14.08.2026 | 1,27 | 1,32 | 1,26 | 1,27 | -0,31% | 14.959,00 |
| 13.08.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -0,31% | 6.693,00 |
| 12.08.2026 | 1,29 | 1,30 | 1,27 | 1,28 | 1,58% | 1.500,00 |
| 11.08.2026 | 1,28 | 1,28 | 1,26 | 1,26 | 0,80% | 1.500,00 |
| 10.08.2026 | 1,27 | 1,27 | 1,24 | 1,25 | 0,89% | 1.371,00 |
| 07.08.2026 | 1,23 | 1,27 | 1,20 | 1,24 | 4,11% | 16.142,00 |
| 06.08.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -0,58% | 2.000,00 |
| 05.08.2026 | 1,10 | 1,20 | 1,10 | 1,20 | 11,33% | 5.964,00 |
| 04.08.2026 | 1,02 | 1,08 | 1,00 | 1,08 | 4,16% | 1.702,00 |
| 03.08.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -1,34% | 123,00 |
| 31.07.2026 | 1,08 | 1,08 | 1,02 | 1,05 | 0,00% | 1.179,00 |
| 29.07.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 1,06% | 1,00 |
| 28.07.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 1,77% | 2.000,00 |
| 27.07.2026 | 1,02 | 1,05 | 1,00 | 1,02 | 0,00% | 3.146,00 |
| 24.07.2026 | 1,04 | 1,08 | 1,02 | 1,02 | -6,68% | 150,00 |
| 23.07.2026 | 1,09 | 1,12 | 1,08 | 1,09 | -0,27% | 197,00 |
| 22.07.2026 | 1,04 | 1,10 | 1,04 | 1,10 | 10,05% | 4.244,00 |
| 20.07.2026 | 1,02 | 1,05 | 1,00 | 1,00 | 0,66% | - |
| 17.07.2026 | 0,97 | 0,99 | 0,97 | 0,99 | -3,56% | 3.000,00 |
| 16.07.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 1,13% | 1.972,00 |
| 14.07.2026 | 0,99 | 1,05 | 0,98 | 1,01 | 0,50% | 38.850,00 |
| 13.07.2026 | 1,00 | 1,02 | 0,97 | 1,01 | 0,55% | 5.225,00 |
| 10.07.2026 | 1,01 | 1,01 | 0,96 | 1,00 | -4,02% | 13.084,00 |
| 07.07.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -2,15% | 1.048,00 |
| 06.07.2026 | 1,06 | 1,14 | 1,05 | 1,07 | -0,56% | 6.255,00 |
| 03.07.2026 | 1,05 | 1,09 | 1,05 | 1,07 | 0,37% | 6.299,00 |
| 30.06.2026 | 1,04 | 1,07 | 1,02 | 1,07 | 3,58% | 1.800,00 |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | 0,49% | 2.854,00 |
| 25.06.2026 | 1,03 | 1,05 | 0,99 | 1,03 | 0,10% | 11.756,00 |
| 24.06.2026 | 1,04 | 1,07 | 0,99 | 1,03 | -1,15% | 3.335,00 |
| 23.06.2026 | 1,12 | 1,12 | 1,04 | 1,04 | -7,31% | 8.284,00 |
| 22.06.2026 | 1,09 | 1,15 | 1,09 | 1,12 | -0,09% | 3.518,00 |
| 19.06.2026 | 1,16 | 1,18 | 1,12 | 1,12 | -3,94% | 8.000,00 |
| 18.06.2026 | 1,22 | 1,23 | 1,16 | 1,17 | -6,34% | 2.027,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,20 | 1,25 | -2,50% | 3.040,00 |
| 15.06.2026 | 1,24 | 1,35 | 1,22 | 1,28 | 7,75% | 4.760,00 |
| 12.06.2026 | 1,16 | 1,20 | 1,13 | 1,19 | 2,24% | 3.214,00 |
| 11.06.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -6,52% | 5.920,00 |
| 10.06.2026 | 1,10 | 1,26 | 0,91 | 1,24 | 3,67% | 51.035,00 |
| 08.06.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -10,80% | 15.101,00 |
| 02.06.2026 | 1,35 | 1,37 | 1,31 | 1,34 | 3,71% | 1.000,00 |
| 01.06.2026 | 1,32 | 1,33 | 1,27 | 1,30 | -2,34% | 5.539,00 |
| 29.05.2026 | 1,31 | 1,36 | 1,28 | 1,33 | 0,00% | 3.690,00 |
| 28.05.2026 | 1,29 | 1,34 | 1,28 | 1,33 | -1,41% | 2.984,00 |
| 26.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | -0,66% | 2.600,00 |
| 25.05.2026 | 1,24 | 1,36 | 1,24 | 1,35 | 5,70% | 5.905,00 |
| 22.05.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -1,31% | 1.498,00 |
| 21.05.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,28 | 1,31 | -0,08% | 6.089,00 |
| 19.05.2026 | 1,38 | 1,44 | 1,29 | 1,31 | -12,56% | 50.844,00 |
| 14.05.2026 | 1,54 | 1,58 | 1,49 | 1,50 | -3,17% | 1.500,00 |
| 13.05.2026 | 1,49 | 1,59 | 1,44 | 1,55 | 7,51% | 14.305,00 |
| 12.05.2026 | 1,49 | 1,52 | 1,42 | 1,44 | -2,51% | 16.465,00 |
| 11.05.2026 | 1,39 | 1,53 | 1,35 | 1,48 | 6,04% | 21.845,00 |
| 08.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,54% | - |
| 07.05.2026 | 1,41 | 1,45 | 1,35 | 1,44 | 4,34% | 19.456,00 |
| 06.05.2026 | 1,27 | 1,39 | 1,27 | 1,38 | 7,72% | 21.732,00 |
| 05.05.2026 | 1,30 | 1,36 | 1,28 | 1,28 | -3,39% | 7.741,00 |
| 04.05.2026 | 1,26 | 1,36 | 1,23 | 1,33 | 14,29% | 143.232,00 |
| 30.04.2026 | 1,08 | 1,16 | 1,05 | 1,16 | 7,49% | 24.282,00 |
| 29.04.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -2,44% | 9.442,00 |
| 28.04.2026 | 1,18 | 1,18 | 1,09 | 1,11 | -6,10% | 11.421,00 |
| 27.04.2026 | 1,21 | 1,23 | 1,16 | 1,18 | -2,32% | 14.630,00 |
| 24.04.2026 | 1,23 | 1,26 | 1,20 | 1,21 | -3,21% | 12.011,00 |
| 23.04.2026 | 1,32 | 1,36 | 1,24 | 1,25 | -3,26% | 6.653,00 |
| 22.04.2026 | 1,22 | 1,34 | 1,22 | 1,29 | -2,35% | 29.703,00 |
| 21.04.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,84% | 4.615,00 |
| 20.04.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -5,96% | 7.695,00 |
| 17.04.2026 | 1,32 | 1,42 | 1,31 | 1,39 | 7,98% | 21.731,00 |
| 16.04.2026 | 1,29 | 1,35 | 1,26 | 1,29 | 0,00% | 6.793,00 |
| 15.04.2026 | 1,31 | 1,34 | 1,27 | 1,29 | 0,00% | 26.421,00 |
| 14.04.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,13% | 12.874,00 |
| 13.04.2026 | 1,19 | 1,24 | 1,14 | 1,23 | 1,15% | 9.700,00 |
| 10.04.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -1,14% | 8.186,00 |
| 09.04.2026 | 1,21 | 1,29 | 1,19 | 1,23 | -1,21% | 16.759,00 |
| 08.04.2026 | 1,25 | 1,26 | 1,22 | 1,24 | 8,47% | 31.839,00 |
| 07.04.2026 | 1,21 | 1,24 | 1,13 | 1,15 | -7,81% | 14.804,00 |
| 02.04.2026 | 1,30 | 1,30 | 1,22 | 1,24 | -4,68% | 5.400,00 |
| 01.04.2026 | 1,22 | 1,33 | 1,22 | 1,30 | 13,21% | 17.304,00 |
| 31.03.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 1,59% | 4.064,00 |
| 30.03.2026 | 1,14 | 1,21 | 1,12 | 1,13 | -2,33% | 5.650,00 |
| 27.03.2026 | 1,13 | 1,20 | 1,12 | 1,16 | 0,96% | 4.234,00 |
| 26.03.2026 | 1,25 | 1,26 | 1,15 | 1,15 | -8,30% | 17.805,00 |
| 25.03.2026 | 1,27 | 1,33 | 1,23 | 1,25 | 5,03% | 37.823,00 |
| 24.03.2026 | 1,17 | 1,21 | 1,15 | 1,19 | 17,71% | 15.579,00 |
| 23.03.2026 | 1,04 | 1,04 | 0,99 | 1,01 | -6,93% | 17.027,00 |
| 20.03.2026 | 1,21 | 1,26 | 1,08 | 1,09 | -7,00% | 58.307,00 |
| 19.03.2026 | 1,28 | 1,28 | 1,11 | 1,17 | -8,16% | 48.090,00 |
| 18.03.2026 | 1,37 | 1,38 | 1,25 | 1,28 | -8,80% | 41.828,00 |
| 17.03.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 4,88% | 6.841,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,31 | 1,33 | -1,99% | 91.575,00 |
| 13.03.2026 | 1,48 | 1,51 | 1,35 | 1,36 | -7,36% | 43.030,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,45 | 1,47 | -5,23% | 9.791,00 |
| 11.03.2026 | 1,60 | 1,62 | 1,55 | 1,55 | -3,07% | 310,00 |
| 10.03.2026 | 1,57 | 1,64 | 1,55 | 1,60 | 8,86% | 22.259,00 |
| 09.03.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -5,96% | 22.463,00 |