0,999€
-6,46%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -2,15% | 1.048,00 |
| 06.07.2026 | 1,06 | 1,14 | 1,05 | 1,07 | -0,56% | 6.255,00 |
| 03.07.2026 | 1,05 | 1,09 | 1,05 | 1,07 | 0,37% | 6.299,00 |
| 30.06.2026 | 1,04 | 1,07 | 1,02 | 1,07 | 3,58% | 1.800,00 |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | 0,49% | 2.854,00 |
| 25.06.2026 | 1,03 | 1,05 | 0,99 | 1,03 | 0,10% | 11.756,00 |
| 24.06.2026 | 1,04 | 1,07 | 0,99 | 1,03 | -1,15% | 3.335,00 |
| 23.06.2026 | 1,12 | 1,12 | 1,04 | 1,04 | -7,31% | 8.284,00 |
| 22.06.2026 | 1,09 | 1,15 | 1,09 | 1,12 | -0,09% | 3.518,00 |
| 19.06.2026 | 1,16 | 1,18 | 1,12 | 1,12 | -3,94% | 8.000,00 |
| 18.06.2026 | 1,22 | 1,23 | 1,16 | 1,17 | -6,34% | 2.027,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,20 | 1,25 | -2,50% | 3.040,00 |
| 15.06.2026 | 1,24 | 1,35 | 1,22 | 1,28 | 7,75% | 4.760,00 |
| 12.06.2026 | 1,16 | 1,20 | 1,13 | 1,19 | 2,24% | 3.214,00 |
| 11.06.2026 | 1,13 | 1,19 | 1,13 | 1,16 | -6,52% | 5.920,00 |
| 10.06.2026 | 1,10 | 1,26 | 0,91 | 1,24 | 3,67% | 51.035,00 |
| 08.06.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -10,80% | 15.101,00 |
| 02.06.2026 | 1,35 | 1,37 | 1,31 | 1,34 | 3,71% | 1.000,00 |
| 01.06.2026 | 1,32 | 1,33 | 1,27 | 1,30 | -2,34% | 5.539,00 |
| 29.05.2026 | 1,31 | 1,36 | 1,28 | 1,33 | 0,00% | 3.690,00 |
| 28.05.2026 | 1,29 | 1,34 | 1,28 | 1,33 | -1,41% | 2.984,00 |
| 26.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | -0,66% | 2.600,00 |
| 25.05.2026 | 1,24 | 1,36 | 1,24 | 1,35 | 5,70% | 5.905,00 |
| 22.05.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -1,31% | 1.498,00 |
| 21.05.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,28 | 1,31 | -0,08% | 6.089,00 |
| 19.05.2026 | 1,38 | 1,44 | 1,29 | 1,31 | -12,56% | 50.844,00 |
| 14.05.2026 | 1,54 | 1,58 | 1,49 | 1,50 | -3,17% | 1.500,00 |
| 13.05.2026 | 1,49 | 1,59 | 1,44 | 1,55 | 7,51% | 14.305,00 |
| 12.05.2026 | 1,49 | 1,52 | 1,42 | 1,44 | -2,51% | 16.465,00 |
| 11.05.2026 | 1,39 | 1,53 | 1,35 | 1,48 | 6,04% | 21.845,00 |
| 08.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,54% | - |
| 07.05.2026 | 1,41 | 1,45 | 1,35 | 1,44 | 4,34% | 19.456,00 |
| 06.05.2026 | 1,27 | 1,39 | 1,27 | 1,38 | 7,72% | 21.732,00 |
| 05.05.2026 | 1,30 | 1,36 | 1,28 | 1,28 | -3,39% | 7.741,00 |
| 04.05.2026 | 1,26 | 1,36 | 1,23 | 1,33 | 14,29% | 143.232,00 |
| 30.04.2026 | 1,08 | 1,16 | 1,05 | 1,16 | 7,49% | 24.282,00 |
| 29.04.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -2,44% | 9.442,00 |
| 28.04.2026 | 1,18 | 1,18 | 1,09 | 1,11 | -6,10% | 11.421,00 |
| 27.04.2026 | 1,21 | 1,23 | 1,16 | 1,18 | -2,32% | 14.630,00 |
| 24.04.2026 | 1,23 | 1,26 | 1,20 | 1,21 | -3,21% | 12.011,00 |
| 23.04.2026 | 1,32 | 1,36 | 1,24 | 1,25 | -3,26% | 6.653,00 |
| 22.04.2026 | 1,22 | 1,34 | 1,22 | 1,29 | -2,35% | 29.703,00 |
| 21.04.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,84% | 4.615,00 |
| 20.04.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -5,96% | 7.695,00 |
| 17.04.2026 | 1,32 | 1,42 | 1,31 | 1,39 | 7,98% | 21.731,00 |
| 16.04.2026 | 1,29 | 1,35 | 1,26 | 1,29 | 0,00% | 6.793,00 |
| 15.04.2026 | 1,31 | 1,34 | 1,27 | 1,29 | 0,00% | 26.421,00 |
| 14.04.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,13% | 12.874,00 |
| 13.04.2026 | 1,19 | 1,24 | 1,14 | 1,23 | 1,15% | 9.700,00 |
| 10.04.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -1,14% | 8.186,00 |
| 09.04.2026 | 1,21 | 1,29 | 1,19 | 1,23 | -1,21% | 16.759,00 |
| 08.04.2026 | 1,25 | 1,26 | 1,22 | 1,24 | 8,47% | 31.839,00 |
| 07.04.2026 | 1,21 | 1,24 | 1,13 | 1,15 | -7,81% | 14.804,00 |
| 02.04.2026 | 1,30 | 1,30 | 1,22 | 1,24 | -4,68% | 5.400,00 |
| 01.04.2026 | 1,22 | 1,33 | 1,22 | 1,30 | 13,21% | 17.304,00 |
| 31.03.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 1,59% | 4.064,00 |
| 30.03.2026 | 1,14 | 1,21 | 1,12 | 1,13 | -2,33% | 5.650,00 |
| 27.03.2026 | 1,13 | 1,20 | 1,12 | 1,16 | 0,96% | 4.234,00 |
| 26.03.2026 | 1,25 | 1,26 | 1,15 | 1,15 | -8,30% | 17.805,00 |
| 25.03.2026 | 1,27 | 1,33 | 1,23 | 1,25 | 5,03% | 37.823,00 |
| 24.03.2026 | 1,17 | 1,21 | 1,15 | 1,19 | 17,71% | 15.579,00 |
| 23.03.2026 | 1,04 | 1,04 | 0,99 | 1,01 | -6,93% | 17.027,00 |
| 20.03.2026 | 1,21 | 1,26 | 1,08 | 1,09 | -7,00% | 58.307,00 |
| 19.03.2026 | 1,28 | 1,28 | 1,11 | 1,17 | -8,16% | 48.090,00 |
| 18.03.2026 | 1,37 | 1,38 | 1,25 | 1,28 | -8,80% | 41.828,00 |
| 17.03.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 4,88% | 6.841,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,31 | 1,33 | -1,99% | 91.575,00 |
| 13.03.2026 | 1,48 | 1,51 | 1,35 | 1,36 | -7,36% | 43.030,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,45 | 1,47 | -5,23% | 9.791,00 |
| 11.03.2026 | 1,60 | 1,62 | 1,55 | 1,55 | -3,07% | 310,00 |
| 10.03.2026 | 1,57 | 1,64 | 1,55 | 1,60 | 8,86% | 22.259,00 |
| 09.03.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -5,96% | 22.463,00 |
| 06.03.2026 | 1,55 | 1,58 | 1,51 | 1,56 | 0,71% | 9.741,00 |
| 05.03.2026 | 1,64 | 1,68 | 1,54 | 1,55 | -5,37% | 5.064,00 |
| 04.03.2026 | 1,64 | 1,66 | 1,59 | 1,64 | -1,09% | 83.256,00 |
| 03.03.2026 | 1,80 | 1,80 | 1,61 | 1,66 | -7,95% | 56.145,00 |
| 02.03.2026 | 1,85 | 1,85 | 1,72 | 1,80 | 10,10% | 31.692,00 |
| 27.02.2026 | 1,67 | 1,67 | 1,60 | 1,63 | 1,43% | 3.599,00 |
| 26.02.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,43% | 3.130,00 |
| 25.02.2026 | 1,70 | 1,70 | 1,60 | 1,62 | -10,21% | 82.165,00 |
| 24.02.2026 | 1,87 | 1,92 | 1,79 | 1,80 | -3,84% | 8.853,00 |
| 23.02.2026 | 1,94 | 1,98 | 1,86 | 1,87 | -0,69% | 19.026,00 |
| 20.02.2026 | 1,74 | 1,92 | 1,74 | 1,89 | 5,71% | 12.917,00 |
| 19.02.2026 | 1,75 | 1,82 | 1,74 | 1,79 | 3,06% | 3.932,00 |
| 18.02.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 3,34% | 33.012,00 |
| 17.02.2026 | 1,82 | 1,84 | 1,66 | 1,68 | -12,71% | 27.470,00 |
| 16.02.2026 | 1,73 | 1,98 | 1,72 | 1,92 | 3,90% | 26.820,00 |
| 13.02.2026 | 1,91 | 2,00 | 1,82 | 1,85 | -1,55% | 19.707,00 |
| 12.02.2026 | 2,04 | 2,10 | 1,87 | 1,88 | -6,94% | 23.222,00 |
| 11.02.2026 | 2,05 | 2,05 | 1,94 | 2,02 | 5,11% | 7.680,00 |
| 10.02.2026 | 1,95 | 1,97 | 1,87 | 1,92 | 9,03% | 19.061,00 |
| 09.02.2026 | 1,70 | 1,77 | 1,69 | 1,76 | 6,93% | 18.153,00 |
| 06.02.2026 | 1,64 | 1,72 | 1,55 | 1,65 | -0,24% | 23.114,00 |
| 05.02.2026 | 1,85 | 1,87 | 1,63 | 1,65 | -8,69% | 64.213,00 |
| 04.02.2026 | 1,89 | 1,93 | 1,75 | 1,81 | -3,37% | 42.248,00 |
| 03.02.2026 | 1,70 | 1,90 | 1,70 | 1,87 | 11,91% | 56.538,00 |
| 02.02.2026 | 1,47 | 1,76 | 1,40 | 1,67 | -3,19% | 229.174,00 |
| 30.01.2026 | 1,91 | 1,91 | 1,65 | 1,73 | -8,39% | 62.836,00 |
| 29.01.2026 | 1,90 | 1,98 | 1,85 | 1,88 | -1,26% | 65.617,00 |